> Schimb Valutar 2026 - BND-UZS si UZS-BND

Schimb Valutar 2026 - BND-UZS si UZS-BND

Schimb valutar BND-UZS si UZS-BND

Verificati aici ratele de schimb pentru BND-UZS si UZS-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 9511,2548 UZS

1 UZS = 0,0001 BND

1An 2Ani 3Ani

BND in UZSUZS in BND

Jan 2026

Data	BND-UZS	UZS-BND
01 ian. 2026	1 BND = 9337.838 UZS	1 UZS = 0.0001 BND
02 ian. 2026	1 BND = 9329.0462 UZS	1 UZS = 0.0001 BND
03 ian. 2026	1 BND = 9329.045 UZS	1 UZS = 0.0001 BND
04 ian. 2026	1 BND = 9329.045 UZS	1 UZS = 0.0001 BND
05 ian. 2026	1 BND = 9327.5238 UZS	1 UZS = 0.0001 BND
06 ian. 2026	1 BND = 9340.1727 UZS	1 UZS = 0.0001 BND
07 ian. 2026	1 BND = 9339.1215 UZS	1 UZS = 0.0001 BND
08 ian. 2026	1 BND = 9371.081 UZS	1 UZS = 0.0001 BND
09 ian. 2026	1 BND = 9413.2944 UZS	1 UZS = 0.0001 BND
10 ian. 2026	1 BND = 9423.9294 UZS	1 UZS = 0.0001 BND
11 ian. 2026	1 BND = 9413.2595 UZS	1 UZS = 0.0001 BND
12 ian. 2026	1 BND = 9430.6308 UZS	1 UZS = 0.0001 BND
13 ian. 2026	1 BND = 9400.7408 UZS	1 UZS = 0.0001 BND
14 ian. 2026	1 BND = 9354.1229 UZS	1 UZS = 0.0001 BND
15 ian. 2026	1 BND = 9320.7912 UZS	1 UZS = 0.0001 BND
16 ian. 2026	1 BND = 9298.0357 UZS	1 UZS = 0.0001 BND
17 ian. 2026	1 BND = 9298.0331 UZS	1 UZS = 0.0001 BND
18 ian. 2026	1 BND = 9298.0331 UZS	1 UZS = 0.0001 BND
19 ian. 2026	1 BND = 9306.7158 UZS	1 UZS = 0.0001 BND
20 ian. 2026	1 BND = 9399.3382 UZS	1 UZS = 0.0001 BND
21 ian. 2026	1 BND = 9408.5979 UZS	1 UZS = 0.0001 BND
22 ian. 2026	1 BND = 9444.9816 UZS	1 UZS = 0.0001 BND
23 ian. 2026	1 BND = 9487.131 UZS	1 UZS = 0.0001 BND
24 ian. 2026	1 BND = 9489.1067 UZS	1 UZS = 0.0001 BND
25 ian. 2026	1 BND = 9489.1067 UZS	1 UZS = 0.0001 BND
26 ian. 2026	1 BND = 9522.7578 UZS	1 UZS = 0.0001 BND
27 ian. 2026	1 BND = 9553.0311 UZS	1 UZS = 0.0001 BND
28 ian. 2026	1 BND = 9588.1312 UZS	1 UZS = 0.0001 BND
29 ian. 2026	1 BND = 9588.0517 UZS	1 UZS = 0.0001 BND
30 ian. 2026	1 BND = 9653.2391 UZS	1 UZS = 0.0001 BND
31 ian. 2026	1 BND = 9653.0356 UZS	1 UZS = 0.0001 BND

Feb 2026

Data	BND-UZS	UZS-BND
01 feb. 2026	1 BND = 9653.0736 UZS	1 UZS = 0.0001 BND
02 feb. 2026	1 BND = 9624.3645 UZS	1 UZS = 0.0001 BND
03 feb. 2026	1 BND = 9630.916 UZS	1 UZS = 0.0001 BND
04 feb. 2026	1 BND = 9635.6127 UZS	1 UZS = 0.0001 BND
05 feb. 2026	1 BND = 9630.5158 UZS	1 UZS = 0.0001 BND
06 feb. 2026	1 BND = 9643.124 UZS	1 UZS = 0.0001 BND
07 feb. 2026	1 BND = 9642.9975 UZS	1 UZS = 0.0001 BND
08 feb. 2026	1 BND = 9642.9975 UZS	1 UZS = 0.0001 BND
09 feb. 2026	1 BND = 9695.178 UZS	1 UZS = 0.0001 BND
10 feb. 2026	1 BND = 9731.2729 UZS	1 UZS = 0.0001 BND
11 feb. 2026	1 BND = 9759.2149 UZS	1 UZS = 0.0001 BND
12 feb. 2026	1 BND = 9763.7509 UZS	1 UZS = 0.0001 BND
13 feb. 2026	1 BND = 9723.0685 UZS	1 UZS = 0.0001 BND
14 feb. 2026	1 BND = 9723.1489 UZS	1 UZS = 0.0001 BND
15 feb. 2026	1 BND = 9723.1489 UZS	1 UZS = 0.0001 BND
16 feb. 2026	1 BND = 9683.3694 UZS	1 UZS = 0.0001 BND
17 feb. 2026	1 BND = 9648.906 UZS	1 UZS = 0.0001 BND
18 feb. 2026	1 BND = 9602.9147 UZS	1 UZS = 0.0001 BND
19 feb. 2026	1 BND = 9570.9012 UZS	1 UZS = 0.0001 BND
20 feb. 2026	1 BND = 9623.9394 UZS	1 UZS = 0.0001 BND
21 feb. 2026	1 BND = 9623.6497 UZS	1 UZS = 0.0001 BND
22 feb. 2026	1 BND = 9623.6497 UZS	1 UZS = 0.0001 BND
23 feb. 2026	1 BND = 9623.6145 UZS	1 UZS = 0.0001 BND
24 feb. 2026	1 BND = 9657.5518 UZS	1 UZS = 0.0001 BND
25 feb. 2026	1 BND = 9628.478 UZS	1 UZS = 0.0001 BND
26 feb. 2026	1 BND = 9599.665 UZS	1 UZS = 0.0001 BND
27 feb. 2026	1 BND = 9597.6695 UZS	1 UZS = 0.0001 BND
28 feb. 2026	1 BND = 9597.6684 UZS	1 UZS = 0.0001 BND

Mar 2026

Data	BND-UZS	UZS-BND
01 mar. 2026	1 BND = 9597.6684 UZS	1 UZS = 0.0001 BND
02 mar. 2026	1 BND = 9586.6216 UZS	1 UZS = 0.0001 BND
03 mar. 2026	1 BND = 9544.3636 UZS	1 UZS = 0.0001 BND
04 mar. 2026	1 BND = 9553.0961 UZS	1 UZS = 0.0001 BND
05 mar. 2026	1 BND = 9531.9676 UZS	1 UZS = 0.0001 BND
06 mar. 2026	1 BND = 9517.7858 UZS	1 UZS = 0.0001 BND
07 mar. 2026	1 BND = 9517.4156 UZS	1 UZS = 0.0001 BND
08 mar. 2026	1 BND = 9517.4156 UZS	1 UZS = 0.0001 BND
09 mar. 2026	1 BND = 9520.5119 UZS	1 UZS = 0.0001 BND
10 mar. 2026	1 BND = 9557.9752 UZS	1 UZS = 0.0001 BND
11 mar. 2026	1 BND = 9541.2904 UZS	1 UZS = 0.0001 BND
12 mar. 2026	1 BND = 9519.207 UZS	1 UZS = 0.0001 BND
13 mar. 2026	1 BND = 9435.8132 UZS	1 UZS = 0.0001 BND
14 mar. 2026	1 BND = 9435.8154 UZS	1 UZS = 0.0001 BND
15 mar. 2026	1 BND = 9435.8154 UZS	1 UZS = 0.0001 BND
16 mar. 2026	1 BND = 9452.0919 UZS	1 UZS = 0.0001 BND
17 mar. 2026	1 BND = 9496.7679 UZS	1 UZS = 0.0001 BND
18 mar. 2026	1 BND = 9550.988 UZS	1 UZS = 0.0001 BND
19 mar. 2026	1 BND = 9501.3815 UZS	1 UZS = 0.0001 BND
20 mar. 2026	1 BND = 9532.9526 UZS	1 UZS = 0.0001 BND
21 mar. 2026	1 BND = 9533.0758 UZS	1 UZS = 0.0001 BND
22 mar. 2026	1 BND = 9533.0758 UZS	1 UZS = 0.0001 BND
23 mar. 2026	1 BND = 9529.6568 UZS	1 UZS = 0.0001 BND
24 mar. 2026	1 BND = 9534.6118 UZS	1 UZS = 0.0001 BND
25 mar. 2026	1 BND = 9540.6246 UZS	1 UZS = 0.0001 BND
26 mar. 2026	1 BND = 9477.8891 UZS	1 UZS = 0.0001 BND
27 mar. 2026	1 BND = 9470.2741 UZS	1 UZS = 0.0001 BND
28 mar. 2026	1 BND = 9476.8888 UZS	1 UZS = 0.0001 BND
29 mar. 2026	1 BND = 9470.2718 UZS	1 UZS = 0.0001 BND
30 mar. 2026	1 BND = 9464.1437 UZS	1 UZS = 0.0001 BND
31 mar. 2026	1 BND = 9442.3445 UZS	1 UZS = 0.0001 BND

Apr 2026

Data	BND-UZS	UZS-BND
01 apr. 2026	1 BND = 9468.5528 UZS	1 UZS = 0.0001 BND
02 apr. 2026	1 BND = 9432.7084 UZS	1 UZS = 0.0001 BND
03 apr. 2026	1 BND = 9433.0372 UZS	1 UZS = 0.0001 BND
04 apr. 2026	1 BND = 9433.0314 UZS	1 UZS = 0.0001 BND
05 apr. 2026	1 BND = 9433.0314 UZS	1 UZS = 0.0001 BND
06 apr. 2026	1 BND = 9433.032 UZS	1 UZS = 0.0001 BND
07 apr. 2026	1 BND = 9498.2191 UZS	1 UZS = 0.0001 BND
08 apr. 2026	1 BND = 9593.6567 UZS	1 UZS = 0.0001 BND
09 apr. 2026	1 BND = 9564.6814 UZS	1 UZS = 0.0001 BND
10 apr. 2026	1 BND = 9543.0513 UZS	1 UZS = 0.0001 BND
11 apr. 2026	1 BND = 9543.0503 UZS	1 UZS = 0.0001 BND
12 apr. 2026	1 BND = 9543.0503 UZS	1 UZS = 0.0001 BND
13 apr. 2026	1 BND = 9509.8924 UZS	1 UZS = 0.0001 BND
14 apr. 2026	1 BND = 9550.1422 UZS	1 UZS = 0.0001 BND
15 apr. 2026	1 BND = 9581.3629 UZS	1 UZS = 0.0001 BND
16 apr. 2026	1 BND = 9563.5369 UZS	1 UZS = 0.0001 BND
17 apr. 2026	1 BND = 9535.6456 UZS	1 UZS = 0.0001 BND
18 apr. 2026	1 BND = 9535.6404 UZS	1 UZS = 0.0001 BND
19 apr. 2026	1 BND = 9535.6404 UZS	1 UZS = 0.0001 BND
20 apr. 2026	1 BND = 9518.2438 UZS	1 UZS = 0.0001 BND
21 apr. 2026	1 BND = 9484.4515 UZS	1 UZS = 0.0001 BND
22 apr. 2026	1 BND = 9528.7639 UZS	1 UZS = 0.0001 BND
23 apr. 2026	1 BND = 9528.7614 UZS	1 UZS = 0.0001 BND
24 apr. 2026	1 BND = 9405.3532 UZS	1 UZS = 0.0001 BND
25 apr. 2026	1 BND = 9450.5351 UZS	1 UZS = 0.0001 BND
26 apr. 2026	1 BND = 9405.3529 UZS	1 UZS = 0.0001 BND
27 apr. 2026	1 BND = 9483.1182 UZS	1 UZS = 0.0001 BND
28 apr. 2026	1 BND = 9421.3395 UZS	1 UZS = 0.0001 BND
29 apr. 2026	1 BND = 9380.0591 UZS	1 UZS = 0.0001 BND
30 apr. 2026	1 BND = 9356.4214 UZS	1 UZS = 0.0001 BND

May 2026

Data	BND-UZS	UZS-BND
01 mai 2026	1 BND = 9356.1701 UZS	1 UZS = 0.0001 BND
02 mai 2026	1 BND = 9365.9627 UZS	1 UZS = 0.0001 BND
03 mai 2026	1 BND = 9365.9627 UZS	1 UZS = 0.0001 BND
04 mai 2026	1 BND = 9406.5261 UZS	1 UZS = 0.0001 BND
05 mai 2026	1 BND = 9424.4117 UZS	1 UZS = 0.0001 BND
06 mai 2026	1 BND = 9537.6868 UZS	1 UZS = 0.0001 BND
07 mai 2026	1 BND = 9572.013 UZS	1 UZS = 0.0001 BND
08 mai 2026	1 BND = 9565.4131 UZS	1 UZS = 0.0001 BND
09 mai 2026	1 BND = 9566.2661 UZS	1 UZS = 0.0001 BND
10 mai 2026	1 BND = 9566.2661 UZS	1 UZS = 0.0001 BND
11 mai 2026	1 BND = 9562.4867 UZS	1 UZS = 0.0001 BND

Info schimb valutar BND-UZS si UZS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri