> Schimb Valutar 2025 - BND-UZS si UZS-BND

Schimb Valutar 2025 - BND-UZS si UZS-BND

Schimb valutar BND-UZS si UZS-BND

Verificati aici ratele de schimb pentru BND-UZS si UZS-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 9743,2031 UZS

1 UZS = 0,0001 BND

1An 2Ani 3Ani

BND in UZSUZS in BND

Jan 2025

Data	BND-UZS	UZS-BND
01 ian. 2025	1 BND = 9519.158 UZS	1 UZS = 0.0001 BND
02 ian. 2025	1 BND = 9453.9609 UZS	1 UZS = 0.0001 BND
03 ian. 2025	1 BND = 9420.7156 UZS	1 UZS = 0.0001 BND
04 ian. 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
05 ian. 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
06 ian. 2025	1 BND = 9510.3265 UZS	1 UZS = 0.0001 BND
07 ian. 2025	1 BND = 9511.9455 UZS	1 UZS = 0.0001 BND
08 ian. 2025	1 BND = 9468.7346 UZS	1 UZS = 0.0001 BND
09 ian. 2025	1 BND = 9452.5161 UZS	1 UZS = 0.0001 BND
10 ian. 2025	1 BND = 9473.4631 UZS	1 UZS = 0.0001 BND
11 ian. 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
12 ian. 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
13 ian. 2025	1 BND = 9437.0287 UZS	1 UZS = 0.0001 BND
14 ian. 2025	1 BND = 9469.5996 UZS	1 UZS = 0.0001 BND
15 ian. 2025	1 BND = 9478.2413 UZS	1 UZS = 0.0001 BND
16 ian. 2025	1 BND = 9476.7457 UZS	1 UZS = 0.0001 BND
17 ian. 2025	1 BND = 9489.0217 UZS	1 UZS = 0.0001 BND
18 ian. 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
19 ian. 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
20 ian. 2025	1 BND = 9488.8398 UZS	1 UZS = 0.0001 BND
21 ian. 2025	1 BND = 9545.5487 UZS	1 UZS = 0.0001 BND
22 ian. 2025	1 BND = 9547.0217 UZS	1 UZS = 0.0001 BND
23 ian. 2025	1 BND = 9566.4175 UZS	1 UZS = 0.0001 BND
24 ian. 2025	1 BND = 9619.5285 UZS	1 UZS = 0.0001 BND
25 ian. 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
26 ian. 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
27 ian. 2025	1 BND = 9647.5515 UZS	1 UZS = 0.0001 BND
28 ian. 2025	1 BND = 9585.7001 UZS	1 UZS = 0.0001 BND
29 ian. 2025	1 BND = 9598.6152 UZS	1 UZS = 0.0001 BND
30 ian. 2025	1 BND = 9587.7323 UZS	1 UZS = 0.0001 BND
31 ian. 2025	1 BND = 9561.4302 UZS	1 UZS = 0.0001 BND

Feb 2025

Data	BND-UZS	UZS-BND
01 feb. 2025	1 BND = 9561.4312 UZS	1 UZS = 0.0001 BND
02 feb. 2025	1 BND = 9561.1096 UZS	1 UZS = 0.0001 BND
03 feb. 2025	1 BND = 9499.4175 UZS	1 UZS = 0.0001 BND
04 feb. 2025	1 BND = 9570.7742 UZS	1 UZS = 0.0001 BND
05 feb. 2025	1 BND = 9626.3064 UZS	1 UZS = 0.0001 BND
06 feb. 2025	1 BND = 9584.2551 UZS	1 UZS = 0.0001 BND
07 feb. 2025	1 BND = 9594.2081 UZS	1 UZS = 0.0001 BND
08 feb. 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
09 feb. 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
10 feb. 2025	1 BND = 9571.5536 UZS	1 UZS = 0.0001 BND
11 feb. 2025	1 BND = 9573.2803 UZS	1 UZS = 0.0001 BND
12 feb. 2025	1 BND = 9598.3182 UZS	1 UZS = 0.0001 BND
13 feb. 2025	1 BND = 9597.2568 UZS	1 UZS = 0.0001 BND
14 feb. 2025	1 BND = 9683.5518 UZS	1 UZS = 0.0001 BND
15 feb. 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
16 feb. 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
17 feb. 2025	1 BND = 9679.8777 UZS	1 UZS = 0.0001 BND
18 feb. 2025	1 BND = 9665.4534 UZS	1 UZS = 0.0001 BND
19 feb. 2025	1 BND = 9639.0478 UZS	1 UZS = 0.0001 BND
20 feb. 2025	1 BND = 9703.0109 UZS	1 UZS = 0.0001 BND
21 feb. 2025	1 BND = 9662.7557 UZS	1 UZS = 0.0001 BND
22 feb. 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
23 feb. 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
24 feb. 2025	1 BND = 9640.7101 UZS	1 UZS = 0.0001 BND
25 feb. 2025	1 BND = 9636.0951 UZS	1 UZS = 0.0001 BND
26 feb. 2025	1 BND = 9637.5797 UZS	1 UZS = 0.0001 BND
27 feb. 2025	1 BND = 9599.3765 UZS	1 UZS = 0.0001 BND
28 feb. 2025	1 BND = 9571.8309 UZS	1 UZS = 0.0001 BND

Mar 2025

Data	BND-UZS	UZS-BND
01 mar. 2025	1 BND = 9942.8755 UZS	1 UZS = 0.0001 BND
02 mar. 2025	1 BND = 9535.987 UZS	1 UZS = 0.0001 BND
03 mar. 2025	1 BND = 9562.6624 UZS	1 UZS = 0.0001 BND
04 mar. 2025	1 BND = 9614.915 UZS	1 UZS = 0.0001 BND
05 mar. 2025	1 BND = 9647.3729 UZS	1 UZS = 0.0001 BND
06 mar. 2025	1 BND = 9695.7802 UZS	1 UZS = 0.0001 BND
07 mar. 2025	1 BND = 9707.7138 UZS	1 UZS = 0.0001 BND
08 mar. 2025	1 BND = 9698.7311 UZS	1 UZS = 0.0001 BND
09 mar. 2025	1 BND = 9707.7145 UZS	1 UZS = 0.0001 BND
10 mar. 2025	1 BND = 9701.008 UZS	1 UZS = 0.0001 BND
11 mar. 2025	1 BND = 9730.2568 UZS	1 UZS = 0.0001 BND
12 mar. 2025	1 BND = 9692.9705 UZS	1 UZS = 0.0001 BND
13 mar. 2025	1 BND = 9684.0458 UZS	1 UZS = 0.0001 BND
14 mar. 2025	1 BND = 9700.8441 UZS	1 UZS = 0.0001 BND
15 mar. 2025	1 BND = 9705.0299 UZS	1 UZS = 0.0001 BND
16 mar. 2025	1 BND = 9723.387 UZS	1 UZS = 0.0001 BND
17 mar. 2025	1 BND = 9720.2367 UZS	1 UZS = 0.0001 BND
18 mar. 2025	1 BND = 9722.8383 UZS	1 UZS = 0.0001 BND
19 mar. 2025	1 BND = 9707.6924 UZS	1 UZS = 0.0001 BND
20 mar. 2025	1 BND = 9699.2088 UZS	1 UZS = 0.0001 BND
21 mar. 2025	1 BND = 9704.4776 UZS	1 UZS = 0.0001 BND
22 mar. 2025	1 BND = 9702.8753 UZS	1 UZS = 0.0001 BND
23 mar. 2025	1 BND = 9734.702 UZS	1 UZS = 0.0001 BND
24 mar. 2025	1 BND = 9658.4614 UZS	1 UZS = 0.0001 BND
25 mar. 2025	1 BND = 9711.4151 UZS	1 UZS = 0.0001 BND
26 mar. 2025	1 BND = 9648.8665 UZS	1 UZS = 0.0001 BND
27 mar. 2025	1 BND = 9639.4692 UZS	1 UZS = 0.0001 BND
28 mar. 2025	1 BND = 9616.7141 UZS	1 UZS = 0.0001 BND
29 mar. 2025	1 BND = 9738.0991 UZS	1 UZS = 0.0001 BND
30 mar. 2025	1 BND = 9719.0811 UZS	1 UZS = 0.0001 BND
31 mar. 2025	1 BND = 9636.4643 UZS	1 UZS = 0.0001 BND

Apr 2025

Data	BND-UZS	UZS-BND
01 apr. 2025	1 BND = 9585.1717 UZS	1 UZS = 0.0001 BND
02 apr. 2025	1 BND = 9618.0895 UZS	1 UZS = 0.0001 BND
03 apr. 2025	1 BND = 9686.2633 UZS	1 UZS = 0.0001 BND
04 apr. 2025	1 BND = 9664.7759 UZS	1 UZS = 0.0001 BND
05 apr. 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
06 apr. 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
07 apr. 2025	1 BND = 9610.3633 UZS	1 UZS = 0.0001 BND
08 apr. 2025	1 BND = 9631.7981 UZS	1 UZS = 0.0001 BND
09 apr. 2025	1 BND = 9623.495 UZS	1 UZS = 0.0001 BND
10 apr. 2025	1 BND = 9664.7046 UZS	1 UZS = 0.0001 BND
11 apr. 2025	1 BND = 9819.9776 UZS	1 UZS = 0.0001 BND
12 apr. 2025	1 BND = 9820.9753 UZS	1 UZS = 0.0001 BND
13 apr. 2025	1 BND = 9843.9556 UZS	1 UZS = 0.0001 BND
14 apr. 2025	1 BND = 9858.7101 UZS	1 UZS = 0.0001 BND
15 apr. 2025	1 BND = 9856.724 UZS	1 UZS = 0.0001 BND
16 apr. 2025	1 BND = 9869.8462 UZS	1 UZS = 0.0001 BND
17 apr. 2025	1 BND = 9897.7288 UZS	1 UZS = 0.0001 BND
18 apr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
19 apr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
20 apr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
21 apr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
22 apr. 2025	1 BND = 9872.0534 UZS	1 UZS = 0.0001 BND
23 apr. 2025	1 BND = 9821.4262 UZS	1 UZS = 0.0001 BND
24 apr. 2025	1 BND = 9820.4259 UZS	1 UZS = 0.0001 BND
25 apr. 2025	1 BND = 9834.6585 UZS	1 UZS = 0.0001 BND
26 apr. 2025	1 BND = 9852.8702 UZS	1 UZS = 0.0001 BND
27 apr. 2025	1 BND = 9852.868 UZS	1 UZS = 0.0001 BND
28 apr. 2025	1 BND = 9861.2938 UZS	1 UZS = 0.0001 BND
29 apr. 2025	1 BND = 9881.3281 UZS	1 UZS = 0.0001 BND
30 apr. 2025	1 BND = 9899.0438 UZS	1 UZS = 0.0001 BND

May 2025

Data	BND-UZS	UZS-BND
01 mai 2025	1 BND = 9897.425 UZS	1 UZS = 0.0001 BND
02 mai 2025	1 BND = 9941.4213 UZS	1 UZS = 0.0001 BND
03 mai 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
04 mai 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
05 mai 2025	1 BND = 10020.514 UZS	1 UZS = 0.0001 BND
06 mai 2025	1 BND = 10030.5837 UZS	1 UZS = 0.0001 BND
07 mai 2025	1 BND = 10010.1531 UZS	1 UZS = 0.0001 BND
08 mai 2025	1 BND = 9955.8319 UZS	1 UZS = 0.0001 BND
09 mai 2025	1 BND = 9921.3194 UZS	1 UZS = 0.0001 BND
10 mai 2025	1 BND = 9928.911 UZS	1 UZS = 0.0001 BND
11 mai 2025	1 BND = 9932.4816 UZS	1 UZS = 0.0001 BND
12 mai 2025	1 BND = 9851.0074 UZS	1 UZS = 0.0001 BND
13 mai 2025	1 BND = 9879.8182 UZS	1 UZS = 0.0001 BND
14 mai 2025	1 BND = 9972.366 UZS	1 UZS = 0.0001 BND
15 mai 2025	1 BND = 9986.5012 UZS	1 UZS = 0.0001 BND
16 mai 2025	1 BND = 9984.8293 UZS	1 UZS = 0.0001 BND
17 mai 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
18 mai 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
19 mai 2025	1 BND = 9983.9251 UZS	1 UZS = 0.0001 BND
20 mai 2025	1 BND = 9918.277 UZS	1 UZS = 0.0001 BND
21 mai 2025	1 BND = 10003.1791 UZS	1 UZS = 0.0001 BND
22 mai 2025	1 BND = 10015.2171 UZS	1 UZS = 0.0001 BND
23 mai 2025	1 BND = 10031.2393 UZS	1 UZS = 0.0001 BND
24 mai 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
25 mai 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
26 mai 2025	1 BND = 10060.207 UZS	1 UZS = 0.0001 BND
27 mai 2025	1 BND = 10045.1668 UZS	1 UZS = 0.0001 BND
28 mai 2025	1 BND = 10004.8866 UZS	1 UZS = 0.0001 BND
29 mai 2025	1 BND = 9950.531 UZS	1 UZS = 0.0001 BND
30 mai 2025	1 BND = 9891.7381 UZS	1 UZS = 0.0001 BND
31 mai 2025	1 BND = 9891.7388 UZS	1 UZS = 0.0001 BND

Jun 2025

Data	BND-UZS	UZS-BND
01 iun. 2025	1 BND = 9905.1357 UZS	1 UZS = 0.0001 BND
02 iun. 2025	1 BND = 9940.7708 UZS	1 UZS = 0.0001 BND
03 iun. 2025	1 BND = 9960.8825 UZS	1 UZS = 0.0001 BND
04 iun. 2025	1 BND = 9968.1602 UZS	1 UZS = 0.0001 BND
05 iun. 2025	1 BND = 9988.5905 UZS	1 UZS = 0.0001 BND
06 iun. 2025	1 BND = 9935.8937 UZS	1 UZS = 0.0001 BND
07 iun. 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
08 iun. 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
09 iun. 2025	1 BND = 9940.8177 UZS	1 UZS = 0.0001 BND
10 iun. 2025	1 BND = 9883.6196 UZS	1 UZS = 0.0001 BND
11 iun. 2025	1 BND = 9852.7393 UZS	1 UZS = 0.0001 BND
12 iun. 2025	1 BND = 9888.8389 UZS	1 UZS = 0.0001 BND
13 iun. 2025	1 BND = 9892.8975 UZS	1 UZS = 0.0001 BND
14 iun. 2025	1 BND = 11869.8461 UZS	1 UZS = 0.0001 BND

Info schimb valutar BND-UZS si UZS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri