> Schimb Valutar 2026 - BND-USD si USD-BND

Schimb Valutar 2026 - BND-USD si USD-BND

Schimb valutar BND-USD si USD-BND

Verificati aici ratele de schimb pentru BND-USD si USD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,784 USD

1 USD = 1,2756 BND

1An 2Ani 3Ani

BND in USDUSD in BND

Jan 2026

Data	BND-USD	USD-BND
01 ian. 2026	1 BND = 0.7773 USD	1 USD = 1.2865 BND
02 ian. 2026	1 BND = 0.7774 USD	1 USD = 1.2864 BND
03 ian. 2026	1 BND = 0.7777 USD	1 USD = 1.2858 BND
04 ian. 2026	1 BND = 0.7777 USD	1 USD = 1.2858 BND
05 ian. 2026	1 BND = 0.777 USD	1 USD = 1.287 BND
06 ian. 2026	1 BND = 0.7818 USD	1 USD = 1.2791 BND
07 ian. 2026	1 BND = 0.7799 USD	1 USD = 1.2822 BND
08 ian. 2026	1 BND = 0.7785 USD	1 USD = 1.2846 BND
09 ian. 2026	1 BND = 0.7772 USD	1 USD = 1.2866 BND
10 ian. 2026	1 BND = 0.7772 USD	1 USD = 1.2866 BND
11 ian. 2026	1 BND = 0.7768 USD	1 USD = 1.2874 BND
12 ian. 2026	1 BND = 0.7777 USD	1 USD = 1.2859 BND
13 ian. 2026	1 BND = 0.7769 USD	1 USD = 1.2872 BND
14 ian. 2026	1 BND = 0.7764 USD	1 USD = 1.2879 BND
15 ian. 2026	1 BND = 0.7768 USD	1 USD = 1.2873 BND
16 ian. 2026	1 BND = 0.7769 USD	1 USD = 1.2872 BND
17 ian. 2026	1 BND = 0.7759 USD	1 USD = 1.2889 BND
18 ian. 2026	1 BND = 0.7759 USD	1 USD = 1.2889 BND
19 ian. 2026	1 BND = 0.7783 USD	1 USD = 1.2849 BND
20 ian. 2026	1 BND = 0.7803 USD	1 USD = 1.2816 BND
21 ian. 2026	1 BND = 0.7797 USD	1 USD = 1.2825 BND
22 ian. 2026	1 BND = 0.7793 USD	1 USD = 1.2832 BND
23 ian. 2026	1 BND = 0.7819 USD	1 USD = 1.2789 BND
24 ian. 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
25 ian. 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
26 ian. 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
27 ian. 2026	1 BND = 0.7906 USD	1 USD = 1.2649 BND
28 ian. 2026	1 BND = 0.7929 USD	1 USD = 1.2612 BND
29 ian. 2026	1 BND = 0.792 USD	1 USD = 1.2626 BND
30 ian. 2026	1 BND = 0.7895 USD	1 USD = 1.2666 BND
31 ian. 2026	1 BND = 0.7835 USD	1 USD = 1.2763 BND

Feb 2026

Data	BND-USD	USD-BND
01 feb. 2026	1 BND = 0.7834 USD	1 USD = 1.2766 BND
02 feb. 2026	1 BND = 0.7864 USD	1 USD = 1.2716 BND
03 feb. 2026	1 BND = 0.7871 USD	1 USD = 1.2705 BND
04 feb. 2026	1 BND = 0.7865 USD	1 USD = 1.2715 BND
05 feb. 2026	1 BND = 0.7849 USD	1 USD = 1.274 BND
06 feb. 2026	1 BND = 0.7852 USD	1 USD = 1.2735 BND
07 feb. 2026	1 BND = 0.7876 USD	1 USD = 1.2697 BND
08 feb. 2026	1 BND = 0.7876 USD	1 USD = 1.2697 BND
09 feb. 2026	1 BND = 0.7885 USD	1 USD = 1.2682 BND
10 feb. 2026	1 BND = 0.7901 USD	1 USD = 1.2657 BND
11 feb. 2026	1 BND = 0.7919 USD	1 USD = 1.2627 BND
12 feb. 2026	1 BND = 0.7929 USD	1 USD = 1.2611 BND
13 feb. 2026	1 BND = 0.7911 USD	1 USD = 1.2641 BND
14 feb. 2026	1 BND = 0.792 USD	1 USD = 1.2627 BND
15 feb. 2026	1 BND = 0.792 USD	1 USD = 1.2627 BND
16 feb. 2026	1 BND = 0.7921 USD	1 USD = 1.2624 BND
17 feb. 2026	1 BND = 0.7915 USD	1 USD = 1.2634 BND
18 feb. 2026	1 BND = 0.7914 USD	1 USD = 1.2635 BND
19 feb. 2026	1 BND = 0.7884 USD	1 USD = 1.2683 BND
20 feb. 2026	1 BND = 0.7879 USD	1 USD = 1.2692 BND
21 feb. 2026	1 BND = 0.7898 USD	1 USD = 1.2662 BND
22 feb. 2026	1 BND = 0.7898 USD	1 USD = 1.2662 BND
23 feb. 2026	1 BND = 0.789 USD	1 USD = 1.2675 BND
24 feb. 2026	1 BND = 0.789 USD	1 USD = 1.2675 BND
25 feb. 2026	1 BND = 0.7905 USD	1 USD = 1.2651 BND
26 feb. 2026	1 BND = 0.7917 USD	1 USD = 1.2631 BND
27 feb. 2026	1 BND = 0.7903 USD	1 USD = 1.2653 BND
28 feb. 2026	1 BND = 0.7912 USD	1 USD = 1.2638 BND

Mar 2026

Data	BND-USD	USD-BND
01 mar. 2026	1 BND = 0.7912 USD	1 USD = 1.2638 BND
02 mar. 2026	1 BND = 0.7855 USD	1 USD = 1.273 BND
03 mar. 2026	1 BND = 0.7823 USD	1 USD = 1.2783 BND
04 mar. 2026	1 BND = 0.785 USD	1 USD = 1.2738 BND
05 mar. 2026	1 BND = 0.7832 USD	1 USD = 1.2769 BND
06 mar. 2026	1 BND = 0.7803 USD	1 USD = 1.2815 BND
07 mar. 2026	1 BND = 0.7846 USD	1 USD = 1.2745 BND
08 mar. 2026	1 BND = 0.7846 USD	1 USD = 1.2745 BND
09 mar. 2026	1 BND = 0.7809 USD	1 USD = 1.2806 BND
10 mar. 2026	1 BND = 0.7857 USD	1 USD = 1.2728 BND
11 mar. 2026	1 BND = 0.7855 USD	1 USD = 1.2731 BND
12 mar. 2026	1 BND = 0.7836 USD	1 USD = 1.2762 BND
13 mar. 2026	1 BND = 0.7811 USD	1 USD = 1.2802 BND
14 mar. 2026	1 BND = 0.7815 USD	1 USD = 1.2796 BND
15 mar. 2026	1 BND = 0.7815 USD	1 USD = 1.2796 BND
16 mar. 2026	1 BND = 0.7819 USD	1 USD = 1.2789 BND
17 mar. 2026	1 BND = 0.7833 USD	1 USD = 1.2767 BND
18 mar. 2026	1 BND = 0.782 USD	1 USD = 1.2787 BND
19 mar. 2026	1 BND = 0.7791 USD	1 USD = 1.2835 BND
20 mar. 2026	1 BND = 0.7821 USD	1 USD = 1.2786 BND
21 mar. 2026	1 BND = 0.7833 USD	1 USD = 1.2767 BND
22 mar. 2026	1 BND = 0.7833 USD	1 USD = 1.2767 BND
23 mar. 2026	1 BND = 0.7828 USD	1 USD = 1.2775 BND
24 mar. 2026	1 BND = 0.7813 USD	1 USD = 1.2798 BND
25 mar. 2026	1 BND = 0.7818 USD	1 USD = 1.2791 BND
26 mar. 2026	1 BND = 0.7787 USD	1 USD = 1.2842 BND
27 mar. 2026	1 BND = 0.7765 USD	1 USD = 1.2879 BND
28 mar. 2026	1 BND = 0.7765 USD	1 USD = 1.2879 BND
29 mar. 2026	1 BND = 0.7791 USD	1 USD = 1.2835 BND
30 mar. 2026	1 BND = 0.7752 USD	1 USD = 1.29 BND
31 mar. 2026	1 BND = 0.775 USD	1 USD = 1.2904 BND

Apr 2026

Data	BND-USD	USD-BND
01 apr. 2026	1 BND = 0.7796 USD	1 USD = 1.2826 BND
02 apr. 2026	1 BND = 0.7763 USD	1 USD = 1.2882 BND
03 apr. 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
04 apr. 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
05 apr. 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
06 apr. 2026	1 BND = 0.7781 USD	1 USD = 1.2851 BND
07 apr. 2026	1 BND = 0.7784 USD	1 USD = 1.2847 BND
08 apr. 2026	1 BND = 0.7849 USD	1 USD = 1.274 BND
09 apr. 2026	1 BND = 0.7845 USD	1 USD = 1.2747 BND
10 apr. 2026	1 BND = 0.7851 USD	1 USD = 1.2738 BND
11 apr. 2026	1 BND = 0.786 USD	1 USD = 1.2723 BND
12 apr. 2026	1 BND = 0.786 USD	1 USD = 1.2723 BND
13 apr. 2026	1 BND = 0.7844 USD	1 USD = 1.2749 BND
14 apr. 2026	1 BND = 0.7866 USD	1 USD = 1.2713 BND
15 apr. 2026	1 BND = 0.7861 USD	1 USD = 1.2722 BND
16 apr. 2026	1 BND = 0.7866 USD	1 USD = 1.2713 BND
17 apr. 2026	1 BND = 0.786 USD	1 USD = 1.2723 BND
18 apr. 2026	1 BND = 0.7844 USD	1 USD = 1.2748 BND
19 apr. 2026	1 BND = 0.7844 USD	1 USD = 1.2748 BND
20 apr. 2026	1 BND = 0.7869 USD	1 USD = 1.2708 BND
21 apr. 2026	1 BND = 0.7865 USD	1 USD = 1.2715 BND
22 apr. 2026	1 BND = 0.7853 USD	1 USD = 1.2735 BND
23 apr. 2026	1 BND = 0.7829 USD	1 USD = 1.2772 BND
24 apr. 2026	1 BND = 0.783 USD	1 USD = 1.2771 BND
25 apr. 2026	1 BND = 0.7841 USD	1 USD = 1.2753 BND
26 apr. 2026	1 BND = 0.7841 USD	1 USD = 1.2753 BND
27 apr. 2026	1 BND = 0.7851 USD	1 USD = 1.2737 BND
28 apr. 2026	1 BND = 0.7833 USD	1 USD = 1.2766 BND
29 apr. 2026	1 BND = 0.7829 USD	1 USD = 1.2773 BND
30 apr. 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND

May 2026

Data	BND-USD	USD-BND
01 mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
02 mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
03 mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
04 mai 2026	1 BND = 0.7838 USD	1 USD = 1.2759 BND
05 mai 2026	1 BND = 0.7828 USD	1 USD = 1.2774 BND
06 mai 2026	1 BND = 0.7897 USD	1 USD = 1.2664 BND
07 mai 2026	1 BND = 0.7897 USD	1 USD = 1.2664 BND
08 mai 2026	1 BND = 0.7887 USD	1 USD = 1.268 BND
09 mai 2026	1 BND = 0.7907 USD	1 USD = 1.2646 BND
10 mai 2026	1 BND = 0.7907 USD	1 USD = 1.2646 BND
11 mai 2026	1 BND = 0.7878 USD	1 USD = 1.2694 BND
12 mai 2026	1 BND = 0.7874 USD	1 USD = 1.2699 BND

Info schimb valutar BND-USD si USD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri