> Schimb Valutar 2025 - BND-USD si USD-BND

Schimb Valutar 2025 - BND-USD si USD-BND

Schimb valutar BND-USD si USD-BND

Verificati aici ratele de schimb pentru BND-USD si USD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,7419 USD

1 USD = 1,3479 BND

1An 2Ani 3Ani

BND in USDUSD in BND

Jan 2025

Data	BND-USD	USD-BND
01 ian. 2025	1 BND = 0.7381 USD	1 USD = 1.3548 BND
02 ian. 2025	1 BND = 0.7325 USD	1 USD = 1.3652 BND
03 ian. 2025	1 BND = 0.7298 USD	1 USD = 1.3702 BND
04 ian. 2025	1 BND = 0.7312 USD	1 USD = 1.3677 BND
05 ian. 2025	1 BND = 0.7312 USD	1 USD = 1.3677 BND
06 ian. 2025	1 BND = 0.7348 USD	1 USD = 1.3609 BND
07 ian. 2025	1 BND = 0.7343 USD	1 USD = 1.3619 BND
08 ian. 2025	1 BND = 0.7296 USD	1 USD = 1.3706 BND
09 ian. 2025	1 BND = 0.7305 USD	1 USD = 1.3688 BND
10 ian. 2025	1 BND = 0.7312 USD	1 USD = 1.3676 BND
11 ian. 2025	1 BND = 0.728 USD	1 USD = 1.3737 BND
12 ian. 2025	1 BND = 0.728 USD	1 USD = 1.3737 BND
13 ian. 2025	1 BND = 0.7272 USD	1 USD = 1.3751 BND
14 ian. 2025	1 BND = 0.7292 USD	1 USD = 1.3714 BND
15 ian. 2025	1 BND = 0.7314 USD	1 USD = 1.3673 BND
16 ian. 2025	1 BND = 0.731 USD	1 USD = 1.3679 BND
17 ian. 2025	1 BND = 0.7315 USD	1 USD = 1.367 BND
18 ian. 2025	1 BND = 0.7318 USD	1 USD = 1.3666 BND
19 ian. 2025	1 BND = 0.7318 USD	1 USD = 1.3666 BND
20 ian. 2025	1 BND = 0.7308 USD	1 USD = 1.3685 BND
21 ian. 2025	1 BND = 0.7352 USD	1 USD = 1.3602 BND
22 ian. 2025	1 BND = 0.7392 USD	1 USD = 1.3528 BND
23 ian. 2025	1 BND = 0.7366 USD	1 USD = 1.3575 BND
24 ian. 2025	1 BND = 0.7415 USD	1 USD = 1.3486 BND
25 ian. 2025	1 BND = 0.7431 USD	1 USD = 1.3457 BND
26 ian. 2025	1 BND = 0.7431 USD	1 USD = 1.3457 BND
27 ian. 2025	1 BND = 0.7442 USD	1 USD = 1.3437 BND
28 ian. 2025	1 BND = 0.7388 USD	1 USD = 1.3535 BND
29 ian. 2025	1 BND = 0.7397 USD	1 USD = 1.3519 BND
30 ian. 2025	1 BND = 0.7404 USD	1 USD = 1.3507 BND
31 ian. 2025	1 BND = 0.7372 USD	1 USD = 1.3566 BND

Feb 2025

Data	BND-USD	USD-BND
01 feb. 2025	1 BND = 0.7372 USD	1 USD = 1.3566 BND
02 feb. 2025	1 BND = 0.7359 USD	1 USD = 1.3588 BND
03 feb. 2025	1 BND = 0.7319 USD	1 USD = 1.3663 BND
04 feb. 2025	1 BND = 0.7371 USD	1 USD = 1.3567 BND
05 feb. 2025	1 BND = 0.7411 USD	1 USD = 1.3494 BND
06 feb. 2025	1 BND = 0.7387 USD	1 USD = 1.3537 BND
07 feb. 2025	1 BND = 0.7399 USD	1 USD = 1.3515 BND
08 feb. 2025	1 BND = 0.7371 USD	1 USD = 1.3567 BND
09 feb. 2025	1 BND = 0.7371 USD	1 USD = 1.3567 BND
10 feb. 2025	1 BND = 0.7381 USD	1 USD = 1.3549 BND
11 feb. 2025	1 BND = 0.7377 USD	1 USD = 1.3555 BND
12 feb. 2025	1 BND = 0.7388 USD	1 USD = 1.3535 BND
13 feb. 2025	1 BND = 0.7406 USD	1 USD = 1.3502 BND
14 feb. 2025	1 BND = 0.745 USD	1 USD = 1.3423 BND
15 feb. 2025	1 BND = 0.7475 USD	1 USD = 1.3378 BND
16 feb. 2025	1 BND = 0.7475 USD	1 USD = 1.3378 BND
17 feb. 2025	1 BND = 0.7456 USD	1 USD = 1.3411 BND
18 feb. 2025	1 BND = 0.7446 USD	1 USD = 1.343 BND
19 feb. 2025	1 BND = 0.7446 USD	1 USD = 1.343 BND
20 feb. 2025	1 BND = 0.7474 USD	1 USD = 1.338 BND
21 feb. 2025	1 BND = 0.7478 USD	1 USD = 1.3373 BND
22 feb. 2025	1 BND = 0.7479 USD	1 USD = 1.3372 BND
23 feb. 2025	1 BND = 0.7479 USD	1 USD = 1.3372 BND
24 feb. 2025	1 BND = 0.7476 USD	1 USD = 1.3377 BND
25 feb. 2025	1 BND = 0.7476 USD	1 USD = 1.3377 BND
26 feb. 2025	1 BND = 0.7468 USD	1 USD = 1.339 BND
27 feb. 2025	1 BND = 0.7457 USD	1 USD = 1.341 BND
28 feb. 2025	1 BND = 0.742 USD	1 USD = 1.3477 BND

Mar 2025

Data	BND-USD	USD-BND
01 mar. 2025	1 BND = 0.742 USD	1 USD = 1.3477 BND
02 mar. 2025	1 BND = 0.7402 USD	1 USD = 1.3509 BND
03 mar. 2025	1 BND = 0.7426 USD	1 USD = 1.3466 BND
04 mar. 2025	1 BND = 0.7451 USD	1 USD = 1.342 BND
05 mar. 2025	1 BND = 0.7489 USD	1 USD = 1.3352 BND
06 mar. 2025	1 BND = 0.7505 USD	1 USD = 1.3324 BND
07 mar. 2025	1 BND = 0.7511 USD	1 USD = 1.3314 BND
08 mar. 2025	1 BND = 0.7506 USD	1 USD = 1.3323 BND
09 mar. 2025	1 BND = 0.7506 USD	1 USD = 1.3323 BND
10 mar. 2025	1 BND = 0.7509 USD	1 USD = 1.3317 BND
11 mar. 2025	1 BND = 0.7508 USD	1 USD = 1.332 BND
12 mar. 2025	1 BND = 0.749 USD	1 USD = 1.3351 BND
13 mar. 2025	1 BND = 0.7486 USD	1 USD = 1.3358 BND
14 mar. 2025	1 BND = 0.7497 USD	1 USD = 1.3338 BND
15 mar. 2025	1 BND = 0.751 USD	1 USD = 1.3316 BND
16 mar. 2025	1 BND = 0.751 USD	1 USD = 1.3316 BND
17 mar. 2025	1 BND = 0.7508 USD	1 USD = 1.332 BND
18 mar. 2025	1 BND = 0.7507 USD	1 USD = 1.3321 BND
19 mar. 2025	1 BND = 0.7504 USD	1 USD = 1.3326 BND
20 mar. 2025	1 BND = 0.7491 USD	1 USD = 1.3349 BND
21 mar. 2025	1 BND = 0.7499 USD	1 USD = 1.3336 BND
22 mar. 2025	1 BND = 0.7516 USD	1 USD = 1.3305 BND
23 mar. 2025	1 BND = 0.7516 USD	1 USD = 1.3305 BND
24 mar. 2025	1 BND = 0.7472 USD	1 USD = 1.3384 BND
25 mar. 2025	1 BND = 0.7486 USD	1 USD = 1.3358 BND
26 mar. 2025	1 BND = 0.747 USD	1 USD = 1.3387 BND
27 mar. 2025	1 BND = 0.7469 USD	1 USD = 1.3389 BND
28 mar. 2025	1 BND = 0.7448 USD	1 USD = 1.3427 BND
29 mar. 2025	1 BND = 0.7527 USD	1 USD = 1.3285 BND
30 mar. 2025	1 BND = 0.7527 USD	1 USD = 1.3285 BND
31 mar. 2025	1 BND = 0.7449 USD	1 USD = 1.3424 BND

Apr 2025

Data	BND-USD	USD-BND
01 apr. 2025	1 BND = 0.7441 USD	1 USD = 1.3438 BND
02 apr. 2025	1 BND = 0.7444 USD	1 USD = 1.3434 BND
03 apr. 2025	1 BND = 0.7485 USD	1 USD = 1.336 BND
04 apr. 2025	1 BND = 0.7489 USD	1 USD = 1.3352 BND

Info schimb valutar BND-USD si USD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri