> Schimb Valutar 2025 - BND-USD si USD-BND

Schimb Valutar 2025 - BND-USD si USD-BND

Schimb valutar BND-USD si USD-BND

Verificati aici ratele de schimb pentru BND-USD si USD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,7616 USD

1 USD = 1,313 BND

1An 2Ani 3Ani

BND in USDUSD in BND

Jan 2025

Data	BND-USD	USD-BND
01 ian. 2025	1 BND = 0.7381 USD	1 USD = 1.3548 BND
02 ian. 2025	1 BND = 0.7325 USD	1 USD = 1.3652 BND
03 ian. 2025	1 BND = 0.7298 USD	1 USD = 1.3702 BND
04 ian. 2025	1 BND = 0.7312 USD	1 USD = 1.3677 BND
05 ian. 2025	1 BND = 0.7312 USD	1 USD = 1.3677 BND
06 ian. 2025	1 BND = 0.7348 USD	1 USD = 1.3609 BND
07 ian. 2025	1 BND = 0.7343 USD	1 USD = 1.3619 BND
08 ian. 2025	1 BND = 0.7296 USD	1 USD = 1.3706 BND
09 ian. 2025	1 BND = 0.7305 USD	1 USD = 1.3688 BND
10 ian. 2025	1 BND = 0.7312 USD	1 USD = 1.3676 BND
11 ian. 2025	1 BND = 0.728 USD	1 USD = 1.3737 BND
12 ian. 2025	1 BND = 0.728 USD	1 USD = 1.3737 BND
13 ian. 2025	1 BND = 0.7272 USD	1 USD = 1.3751 BND
14 ian. 2025	1 BND = 0.7292 USD	1 USD = 1.3714 BND
15 ian. 2025	1 BND = 0.7314 USD	1 USD = 1.3673 BND
16 ian. 2025	1 BND = 0.731 USD	1 USD = 1.3679 BND
17 ian. 2025	1 BND = 0.7315 USD	1 USD = 1.367 BND
18 ian. 2025	1 BND = 0.7318 USD	1 USD = 1.3666 BND
19 ian. 2025	1 BND = 0.7318 USD	1 USD = 1.3666 BND
20 ian. 2025	1 BND = 0.7308 USD	1 USD = 1.3685 BND
21 ian. 2025	1 BND = 0.7352 USD	1 USD = 1.3602 BND
22 ian. 2025	1 BND = 0.7392 USD	1 USD = 1.3528 BND
23 ian. 2025	1 BND = 0.7366 USD	1 USD = 1.3575 BND
24 ian. 2025	1 BND = 0.7415 USD	1 USD = 1.3486 BND
25 ian. 2025	1 BND = 0.7431 USD	1 USD = 1.3457 BND
26 ian. 2025	1 BND = 0.7431 USD	1 USD = 1.3457 BND
27 ian. 2025	1 BND = 0.7442 USD	1 USD = 1.3437 BND
28 ian. 2025	1 BND = 0.7388 USD	1 USD = 1.3535 BND
29 ian. 2025	1 BND = 0.7397 USD	1 USD = 1.3519 BND
30 ian. 2025	1 BND = 0.7404 USD	1 USD = 1.3507 BND
31 ian. 2025	1 BND = 0.7372 USD	1 USD = 1.3566 BND

Feb 2025

Data	BND-USD	USD-BND
01 feb. 2025	1 BND = 0.7372 USD	1 USD = 1.3566 BND
02 feb. 2025	1 BND = 0.7359 USD	1 USD = 1.3588 BND
03 feb. 2025	1 BND = 0.7319 USD	1 USD = 1.3663 BND
04 feb. 2025	1 BND = 0.7371 USD	1 USD = 1.3567 BND
05 feb. 2025	1 BND = 0.7411 USD	1 USD = 1.3494 BND
06 feb. 2025	1 BND = 0.7387 USD	1 USD = 1.3537 BND
07 feb. 2025	1 BND = 0.7399 USD	1 USD = 1.3515 BND
08 feb. 2025	1 BND = 0.7371 USD	1 USD = 1.3567 BND
09 feb. 2025	1 BND = 0.7371 USD	1 USD = 1.3567 BND
10 feb. 2025	1 BND = 0.7381 USD	1 USD = 1.3549 BND
11 feb. 2025	1 BND = 0.7377 USD	1 USD = 1.3555 BND
12 feb. 2025	1 BND = 0.7388 USD	1 USD = 1.3535 BND
13 feb. 2025	1 BND = 0.7406 USD	1 USD = 1.3502 BND
14 feb. 2025	1 BND = 0.745 USD	1 USD = 1.3423 BND
15 feb. 2025	1 BND = 0.7475 USD	1 USD = 1.3378 BND
16 feb. 2025	1 BND = 0.7475 USD	1 USD = 1.3378 BND
17 feb. 2025	1 BND = 0.7456 USD	1 USD = 1.3411 BND
18 feb. 2025	1 BND = 0.7446 USD	1 USD = 1.343 BND
19 feb. 2025	1 BND = 0.7446 USD	1 USD = 1.343 BND
20 feb. 2025	1 BND = 0.7474 USD	1 USD = 1.338 BND
21 feb. 2025	1 BND = 0.7478 USD	1 USD = 1.3373 BND
22 feb. 2025	1 BND = 0.7479 USD	1 USD = 1.3372 BND
23 feb. 2025	1 BND = 0.7479 USD	1 USD = 1.3372 BND
24 feb. 2025	1 BND = 0.7476 USD	1 USD = 1.3377 BND
25 feb. 2025	1 BND = 0.7476 USD	1 USD = 1.3377 BND
26 feb. 2025	1 BND = 0.7468 USD	1 USD = 1.339 BND
27 feb. 2025	1 BND = 0.7457 USD	1 USD = 1.341 BND
28 feb. 2025	1 BND = 0.742 USD	1 USD = 1.3477 BND

Mar 2025

Data	BND-USD	USD-BND
01 mar. 2025	1 BND = 0.742 USD	1 USD = 1.3477 BND
02 mar. 2025	1 BND = 0.7402 USD	1 USD = 1.3509 BND
03 mar. 2025	1 BND = 0.7426 USD	1 USD = 1.3466 BND
04 mar. 2025	1 BND = 0.7451 USD	1 USD = 1.342 BND
05 mar. 2025	1 BND = 0.7489 USD	1 USD = 1.3352 BND
06 mar. 2025	1 BND = 0.7505 USD	1 USD = 1.3324 BND
07 mar. 2025	1 BND = 0.7511 USD	1 USD = 1.3314 BND
08 mar. 2025	1 BND = 0.7506 USD	1 USD = 1.3323 BND
09 mar. 2025	1 BND = 0.7506 USD	1 USD = 1.3323 BND
10 mar. 2025	1 BND = 0.7509 USD	1 USD = 1.3317 BND
11 mar. 2025	1 BND = 0.7508 USD	1 USD = 1.332 BND
12 mar. 2025	1 BND = 0.749 USD	1 USD = 1.3351 BND
13 mar. 2025	1 BND = 0.7486 USD	1 USD = 1.3358 BND
14 mar. 2025	1 BND = 0.7497 USD	1 USD = 1.3338 BND
15 mar. 2025	1 BND = 0.751 USD	1 USD = 1.3316 BND
16 mar. 2025	1 BND = 0.751 USD	1 USD = 1.3316 BND
17 mar. 2025	1 BND = 0.7508 USD	1 USD = 1.332 BND
18 mar. 2025	1 BND = 0.7507 USD	1 USD = 1.3321 BND
19 mar. 2025	1 BND = 0.7504 USD	1 USD = 1.3326 BND
20 mar. 2025	1 BND = 0.7491 USD	1 USD = 1.3349 BND
21 mar. 2025	1 BND = 0.7499 USD	1 USD = 1.3336 BND
22 mar. 2025	1 BND = 0.7516 USD	1 USD = 1.3305 BND
23 mar. 2025	1 BND = 0.7516 USD	1 USD = 1.3305 BND
24 mar. 2025	1 BND = 0.7472 USD	1 USD = 1.3384 BND
25 mar. 2025	1 BND = 0.7486 USD	1 USD = 1.3358 BND
26 mar. 2025	1 BND = 0.747 USD	1 USD = 1.3387 BND
27 mar. 2025	1 BND = 0.7469 USD	1 USD = 1.3389 BND
28 mar. 2025	1 BND = 0.7448 USD	1 USD = 1.3427 BND
29 mar. 2025	1 BND = 0.7527 USD	1 USD = 1.3285 BND
30 mar. 2025	1 BND = 0.7527 USD	1 USD = 1.3285 BND
31 mar. 2025	1 BND = 0.7449 USD	1 USD = 1.3424 BND

Apr 2025

Data	BND-USD	USD-BND
01 apr. 2025	1 BND = 0.7441 USD	1 USD = 1.3438 BND
02 apr. 2025	1 BND = 0.7444 USD	1 USD = 1.3434 BND
03 apr. 2025	1 BND = 0.7485 USD	1 USD = 1.336 BND
04 apr. 2025	1 BND = 0.7497 USD	1 USD = 1.3339 BND
05 apr. 2025	1 BND = 0.7434 USD	1 USD = 1.3452 BND
06 apr. 2025	1 BND = 0.7434 USD	1 USD = 1.3452 BND
07 apr. 2025	1 BND = 0.7419 USD	1 USD = 1.3478 BND
08 apr. 2025	1 BND = 0.7411 USD	1 USD = 1.3493 BND
09 apr. 2025	1 BND = 0.7431 USD	1 USD = 1.3458 BND
10 apr. 2025	1 BND = 0.748 USD	1 USD = 1.3369 BND
11 apr. 2025	1 BND = 0.7571 USD	1 USD = 1.3208 BND
12 apr. 2025	1 BND = 0.7589 USD	1 USD = 1.3177 BND
13 apr. 2025	1 BND = 0.7589 USD	1 USD = 1.3177 BND
14 apr. 2025	1 BND = 0.7602 USD	1 USD = 1.3154 BND
15 apr. 2025	1 BND = 0.7593 USD	1 USD = 1.317 BND
16 apr. 2025	1 BND = 0.7614 USD	1 USD = 1.3134 BND
17 apr. 2025	1 BND = 0.7622 USD	1 USD = 1.3121 BND
18 apr. 2025	1 BND = 0.7622 USD	1 USD = 1.3121 BND
19 apr. 2025	1 BND = 0.7622 USD	1 USD = 1.3121 BND
20 apr. 2025	1 BND = 0.7622 USD	1 USD = 1.3121 BND
21 apr. 2025	1 BND = 0.7622 USD	1 USD = 1.3121 BND
22 apr. 2025	1 BND = 0.7648 USD	1 USD = 1.3076 BND
23 apr. 2025	1 BND = 0.7627 USD	1 USD = 1.3112 BND
24 apr. 2025	1 BND = 0.763 USD	1 USD = 1.3105 BND
25 apr. 2025	1 BND = 0.7608 USD	1 USD = 1.3143 BND
26 apr. 2025	1 BND = 0.7608 USD	1 USD = 1.3143 BND
27 apr. 2025	1 BND = 0.7608 USD	1 USD = 1.3143 BND
28 apr. 2025	1 BND = 0.7609 USD	1 USD = 1.3143 BND
29 apr. 2025	1 BND = 0.7634 USD	1 USD = 1.31 BND
30 apr. 2025	1 BND = 0.7656 USD	1 USD = 1.3062 BND

May 2025

Data	BND-USD	USD-BND
01 mai 2025	1 BND = 0.7631 USD	1 USD = 1.3105 BND
02 mai 2025	1 BND = 0.7705 USD	1 USD = 1.2979 BND
03 mai 2025	1 BND = 0.7689 USD	1 USD = 1.3006 BND
04 mai 2025	1 BND = 0.7689 USD	1 USD = 1.3006 BND
05 mai 2025	1 BND = 0.7766 USD	1 USD = 1.2877 BND
06 mai 2025	1 BND = 0.7754 USD	1 USD = 1.2897 BND
07 mai 2025	1 BND = 0.7745 USD	1 USD = 1.2911 BND
08 mai 2025	1 BND = 0.772 USD	1 USD = 1.2953 BND
09 mai 2025	1 BND = 0.7706 USD	1 USD = 1.2977 BND
10 mai 2025	1 BND = 0.7706 USD	1 USD = 1.2977 BND
11 mai 2025	1 BND = 0.7709 USD	1 USD = 1.2973 BND
12 mai 2025	1 BND = 0.7663 USD	1 USD = 1.305 BND
13 mai 2025	1 BND = 0.7665 USD	1 USD = 1.3047 BND
14 mai 2025	1 BND = 0.77 USD	1 USD = 1.2987 BND
15 mai 2025	1 BND = 0.7688 USD	1 USD = 1.3007 BND
16 mai 2025	1 BND = 0.7705 USD	1 USD = 1.2979 BND
17 mai 2025	1 BND = 0.7676 USD	1 USD = 1.3027 BND
18 mai 2025	1 BND = 0.7676 USD	1 USD = 1.3027 BND
19 mai 2025	1 BND = 0.7728 USD	1 USD = 1.294 BND
20 mai 2025	1 BND = 0.7717 USD	1 USD = 1.2958 BND
21 mai 2025	1 BND = 0.7761 USD	1 USD = 1.2886 BND
22 mai 2025	1 BND = 0.775 USD	1 USD = 1.2904 BND
23 mai 2025	1 BND = 0.7771 USD	1 USD = 1.2868 BND
24 mai 2025	1 BND = 0.7787 USD	1 USD = 1.2843 BND
25 mai 2025	1 BND = 0.7787 USD	1 USD = 1.2843 BND
26 mai 2025	1 BND = 0.7788 USD	1 USD = 1.284 BND
27 mai 2025	1 BND = 0.7764 USD	1 USD = 1.2881 BND
28 mai 2025	1 BND = 0.7761 USD	1 USD = 1.2885 BND
29 mai 2025	1 BND = 0.7752 USD	1 USD = 1.29 BND
30 mai 2025	1 BND = 0.7751 USD	1 USD = 1.2901 BND
31 mai 2025	1 BND = 0.7751 USD	1 USD = 1.2901 BND

Jun 2025

Data	BND-USD	USD-BND
01 iun. 2025	1 BND = 0.7762 USD	1 USD = 1.2883 BND
02 iun. 2025	1 BND = 0.7777 USD	1 USD = 1.2858 BND
03 iun. 2025	1 BND = 0.7757 USD	1 USD = 1.2891 BND
04 iun. 2025	1 BND = 0.7756 USD	1 USD = 1.2893 BND
05 iun. 2025	1 BND = 0.7783 USD	1 USD = 1.2848 BND
06 iun. 2025	1 BND = 0.7776 USD	1 USD = 1.286 BND
07 iun. 2025	1 BND = 0.7762 USD	1 USD = 1.2884 BND
08 iun. 2025	1 BND = 0.7762 USD	1 USD = 1.2884 BND
09 iun. 2025	1 BND = 0.778 USD	1 USD = 1.2853 BND
10 iun. 2025	1 BND = 0.7779 USD	1 USD = 1.2855 BND
11 iun. 2025	1 BND = 0.7771 USD	1 USD = 1.2868 BND
12 iun. 2025	1 BND = 0.7821 USD	1 USD = 1.2786 BND
13 iun. 2025	1 BND = 0.778 USD	1 USD = 1.2854 BND
14 iun. 2025	1 BND = 0.782 USD	1 USD = 1.2787 BND
15 iun. 2025	1 BND = 0.782 USD	1 USD = 1.2787 BND
16 iun. 2025	1 BND = 0.7814 USD	1 USD = 1.2797 BND
17 iun. 2025	1 BND = 0.7809 USD	1 USD = 1.2805 BND
18 iun. 2025	1 BND = 0.7786 USD	1 USD = 1.2844 BND
19 iun. 2025	1 BND = 0.7768 USD	1 USD = 1.2873 BND
20 iun. 2025	1 BND = 0.7779 USD	1 USD = 1.2854 BND
21 iun. 2025	1 BND = 0.7786 USD	1 USD = 1.2843 BND
22 iun. 2025	1 BND = 0.7786 USD	1 USD = 1.2843 BND
23 iun. 2025	1 BND = 0.7738 USD	1 USD = 1.2924 BND
24 iun. 2025	1 BND = 0.7812 USD	1 USD = 1.2802 BND
25 iun. 2025	1 BND = 0.7812 USD	1 USD = 1.2801 BND
26 iun. 2025	1 BND = 0.7838 USD	1 USD = 1.2759 BND
27 iun. 2025	1 BND = 0.784 USD	1 USD = 1.2755 BND
28 iun. 2025	1 BND = 0.7843 USD	1 USD = 1.2751 BND
29 iun. 2025	1 BND = 0.7843 USD	1 USD = 1.2751 BND
30 iun. 2025	1 BND = 0.7844 USD	1 USD = 1.2748 BND

Jul 2025

Data	BND-USD	USD-BND
01 iul. 2025	1 BND = 0.7868 USD	1 USD = 1.2709 BND
02 iul. 2025	1 BND = 0.7851 USD	1 USD = 1.2737 BND
03 iul. 2025	1 BND = 0.7853 USD	1 USD = 1.2735 BND
04 iul. 2025	1 BND = 0.7855 USD	1 USD = 1.2732 BND
05 iul. 2025	1 BND = 0.7852 USD	1 USD = 1.2735 BND
06 iul. 2025	1 BND = 0.7852 USD	1 USD = 1.2735 BND
07 iul. 2025	1 BND = 0.7817 USD	1 USD = 1.2792 BND
08 iul. 2025	1 BND = 0.7827 USD	1 USD = 1.2777 BND
09 iul. 2025	1 BND = 0.7807 USD	1 USD = 1.2809 BND
10 iul. 2025	1 BND = 0.7814 USD	1 USD = 1.2797 BND
11 iul. 2025	1 BND = 0.7817 USD	1 USD = 1.2793 BND
12 iul. 2025	1 BND = 0.7817 USD	1 USD = 1.2793 BND
13 iul. 2025	1 BND = 0.7817 USD	1 USD = 1.2793 BND
14 iul. 2025	1 BND = 0.7808 USD	1 USD = 1.2808 BND
15 iul. 2025	1 BND = 0.78 USD	1 USD = 1.282 BND
16 iul. 2025	1 BND = 0.7783 USD	1 USD = 1.2848 BND
17 iul. 2025	1 BND = 0.7772 USD	1 USD = 1.2866 BND
18 iul. 2025	1 BND = 0.7794 USD	1 USD = 1.2831 BND
19 iul. 2025	1 BND = 0.7784 USD	1 USD = 1.2848 BND
20 iul. 2025	1 BND = 0.7784 USD	1 USD = 1.2848 BND
21 iul. 2025	1 BND = 0.7806 USD	1 USD = 1.2811 BND
22 iul. 2025	1 BND = 0.7801 USD	1 USD = 1.282 BND
23 iul. 2025	1 BND = 0.7827 USD	1 USD = 1.2777 BND
24 iul. 2025	1 BND = 0.7826 USD	1 USD = 1.2777 BND
25 iul. 2025	1 BND = 0.7798 USD	1 USD = 1.2824 BND
26 iul. 2025	1 BND = 0.7818 USD	1 USD = 1.2791 BND
27 iul. 2025	1 BND = 0.7818 USD	1 USD = 1.2791 BND
28 iul. 2025	1 BND = 0.778 USD	1 USD = 1.2854 BND
29 iul. 2025	1 BND = 0.7761 USD	1 USD = 1.2886 BND
30 iul. 2025	1 BND = 0.7754 USD	1 USD = 1.2897 BND
31 iul. 2025	1 BND = 0.7709 USD	1 USD = 1.2971 BND

Aug 2025

Data	BND-USD	USD-BND
01 aug. 2025	1 BND = 0.7704 USD	1 USD = 1.298 BND
02 aug. 2025	1 BND = 0.7822 USD	1 USD = 1.2785 BND
03 aug. 2025	1 BND = 0.7822 USD	1 USD = 1.2785 BND
04 aug. 2025	1 BND = 0.7774 USD	1 USD = 1.2864 BND
05 aug. 2025	1 BND = 0.7757 USD	1 USD = 1.2891 BND
06 aug. 2025	1 BND = 0.7773 USD	1 USD = 1.2865 BND
07 aug. 2025	1 BND = 0.7781 USD	1 USD = 1.2852 BND
08 aug. 2025	1 BND = 0.7787 USD	1 USD = 1.2841 BND
09 aug. 2025	1 BND = 0.7787 USD	1 USD = 1.2841 BND
10 aug. 2025	1 BND = 0.7791 USD	1 USD = 1.2835 BND
11 aug. 2025	1 BND = 0.778 USD	1 USD = 1.2854 BND
12 aug. 2025	1 BND = 0.7771 USD	1 USD = 1.2869 BND
13 aug. 2025	1 BND = 0.7808 USD	1 USD = 1.2807 BND
14 aug. 2025	1 BND = 0.7805 USD	1 USD = 1.2813 BND
15 aug. 2025	1 BND = 0.7805 USD	1 USD = 1.2813 BND
16 aug. 2025	1 BND = 0.7802 USD	1 USD = 1.2817 BND
17 aug. 2025	1 BND = 0.7811 USD	1 USD = 1.2802 BND
18 aug. 2025	1 BND = 0.7801 USD	1 USD = 1.2819 BND
19 aug. 2025	1 BND = 0.7793 USD	1 USD = 1.2832 BND
20 aug. 2025	1 BND = 0.7777 USD	1 USD = 1.2858 BND
21 aug. 2025	1 BND = 0.7772 USD	1 USD = 1.2866 BND
22 aug. 2025	1 BND = 0.776 USD	1 USD = 1.2887 BND
23 aug. 2025	1 BND = 0.776 USD	1 USD = 1.2887 BND
24 aug. 2025	1 BND = 0.7842 USD	1 USD = 1.2751 BND
25 aug. 2025	1 BND = 0.7793 USD	1 USD = 1.2832 BND
26 aug. 2025	1 BND = 0.7761 USD	1 USD = 1.2884 BND
27 aug. 2025	1 BND = 0.7757 USD	1 USD = 1.2892 BND
28 aug. 2025	1 BND = 0.7787 USD	1 USD = 1.2841 BND
29 aug. 2025	1 BND = 0.7779 USD	1 USD = 1.2856 BND
30 aug. 2025	1 BND = 0.7793 USD	1 USD = 1.2833 BND
31 aug. 2025	1 BND = 0.7793 USD	1 USD = 1.2833 BND

Sep 2025

Data	BND-USD	USD-BND
01 sept. 2025	1 BND = 0.7795 USD	1 USD = 1.2829 BND
02 sept. 2025	1 BND = 0.7762 USD	1 USD = 1.2884 BND
03 sept. 2025	1 BND = 0.7758 USD	1 USD = 1.289 BND
04 sept. 2025	1 BND = 0.7753 USD	1 USD = 1.2899 BND
05 sept. 2025	1 BND = 0.7768 USD	1 USD = 1.2873 BND

Info schimb valutar BND-USD si USD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri