> Schimb Valutar 2026 - BND-UGX si UGX-BND

Schimb Valutar 2026 - BND-UGX si UGX-BND

Schimb valutar BND-UGX si UGX-BND

Verificati aici ratele de schimb pentru BND-UGX si UGX-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2865,8485 UGX

1 UGX = 0,0003 BND

1An 2Ani 3Ani

BND in UGXUGX in BND

Jan 2026

Data	BND-UGX	UGX-BND
01 ian. 2026	1 BND = 2816.2079 UGX	1 UGX = 0.0004 BND
02 ian. 2026	1 BND = 2815.7529 UGX	1 UGX = 0.0004 BND
03 ian. 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
04 ian. 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
05 ian. 2026	1 BND = 2814.2875 UGX	1 UGX = 0.0004 BND
06 ian. 2026	1 BND = 2830.4037 UGX	1 UGX = 0.0004 BND
07 ian. 2026	1 BND = 2811.7498 UGX	1 UGX = 0.0004 BND
08 ian. 2026	1 BND = 2800.9209 UGX	1 UGX = 0.0004 BND
09 ian. 2026	1 BND = 2798.9018 UGX	1 UGX = 0.0004 BND
10 ian. 2026	1 BND = 2798.903 UGX	1 UGX = 0.0004 BND
11 ian. 2026	1 BND = 2797.1727 UGX	1 UGX = 0.0004 BND
12 ian. 2026	1 BND = 2800.9786 UGX	1 UGX = 0.0004 BND
13 ian. 2026	1 BND = 2770.1938 UGX	1 UGX = 0.0004 BND
14 ian. 2026	1 BND = 2763.8275 UGX	1 UGX = 0.0004 BND
15 ian. 2026	1 BND = 2757.0774 UGX	1 UGX = 0.0004 BND
16 ian. 2026	1 BND = 2761.7332 UGX	1 UGX = 0.0004 BND
17 ian. 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
18 ian. 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
19 ian. 2026	1 BND = 2711.081 UGX	1 UGX = 0.0004 BND
20 ian. 2026	1 BND = 2698.2474 UGX	1 UGX = 0.0004 BND
21 ian. 2026	1 BND = 2696.2488 UGX	1 UGX = 0.0004 BND
22 ian. 2026	1 BND = 2722.9427 UGX	1 UGX = 0.0004 BND
23 ian. 2026	1 BND = 2763.0287 UGX	1 UGX = 0.0004 BND
24 ian. 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
25 ian. 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
26 ian. 2026	1 BND = 2793.3985 UGX	1 UGX = 0.0004 BND
27 ian. 2026	1 BND = 2819.0469 UGX	1 UGX = 0.0004 BND
28 ian. 2026	1 BND = 2837.3717 UGX	1 UGX = 0.0004 BND
29 ian. 2026	1 BND = 2837.3363 UGX	1 UGX = 0.0004 BND
30 ian. 2026	1 BND = 2823.041 UGX	1 UGX = 0.0004 BND
31 ian. 2026	1 BND = 2822.9697 UGX	1 UGX = 0.0004 BND

Feb 2026

Data	BND-UGX	UGX-BND
01 feb. 2026	1 BND = 2822.9689 UGX	1 UGX = 0.0004 BND
02 feb. 2026	1 BND = 2811.9998 UGX	1 UGX = 0.0004 BND
03 feb. 2026	1 BND = 2804.5121 UGX	1 UGX = 0.0004 BND
04 feb. 2026	1 BND = 2798.6685 UGX	1 UGX = 0.0004 BND
05 feb. 2026	1 BND = 2802.7424 UGX	1 UGX = 0.0004 BND
06 feb. 2026	1 BND = 2794.0593 UGX	1 UGX = 0.0004 BND
07 feb. 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
08 feb. 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
09 feb. 2026	1 BND = 2805.0488 UGX	1 UGX = 0.0004 BND
10 feb. 2026	1 BND = 2808.0304 UGX	1 UGX = 0.0004 BND
11 feb. 2026	1 BND = 2800.32 UGX	1 UGX = 0.0004 BND
12 feb. 2026	1 BND = 2807.6623 UGX	1 UGX = 0.0004 BND
13 feb. 2026	1 BND = 2800.5106 UGX	1 UGX = 0.0004 BND
14 feb. 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
15 feb. 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
16 feb. 2026	1 BND = 2804.944 UGX	1 UGX = 0.0004 BND
17 feb. 2026	1 BND = 2797.5926 UGX	1 UGX = 0.0004 BND
18 feb. 2026	1 BND = 2800.3209 UGX	1 UGX = 0.0004 BND
19 feb. 2026	1 BND = 2827.7999 UGX	1 UGX = 0.0004 BND
20 feb. 2026	1 BND = 2836.7551 UGX	1 UGX = 0.0004 BND
21 feb. 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
22 feb. 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
23 feb. 2026	1 BND = 2836.6473 UGX	1 UGX = 0.0004 BND
24 feb. 2026	1 BND = 2828.1643 UGX	1 UGX = 0.0004 BND
25 feb. 2026	1 BND = 2844.073 UGX	1 UGX = 0.0004 BND
26 feb. 2026	1 BND = 2849.3262 UGX	1 UGX = 0.0004 BND
27 feb. 2026	1 BND = 2847.7705 UGX	1 UGX = 0.0004 BND
28 feb. 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND

Mar 2026

Data	BND-UGX	UGX-BND
01 mar. 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND
02 mar. 2026	1 BND = 2854.5567 UGX	1 UGX = 0.0004 BND
03 mar. 2026	1 BND = 2908.7976 UGX	1 UGX = 0.0003 BND
04 mar. 2026	1 BND = 2898.0848 UGX	1 UGX = 0.0003 BND
05 mar. 2026	1 BND = 2881.8223 UGX	1 UGX = 0.0003 BND
06 mar. 2026	1 BND = 2880.1072 UGX	1 UGX = 0.0003 BND
07 mar. 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
08 mar. 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
09 mar. 2026	1 BND = 2940.2221 UGX	1 UGX = 0.0003 BND
10 mar. 2026	1 BND = 2913.3172 UGX	1 UGX = 0.0003 BND
11 mar. 2026	1 BND = 2901.616 UGX	1 UGX = 0.0003 BND
12 mar. 2026	1 BND = 2936.452 UGX	1 UGX = 0.0003 BND
13 mar. 2026	1 BND = 2938.0917 UGX	1 UGX = 0.0003 BND
14 mar. 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
15 mar. 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
16 mar. 2026	1 BND = 2951.3953 UGX	1 UGX = 0.0003 BND
17 mar. 2026	1 BND = 2954.071 UGX	1 UGX = 0.0003 BND
18 mar. 2026	1 BND = 2946.4365 UGX	1 UGX = 0.0003 BND
19 mar. 2026	1 BND = 2946.0763 UGX	1 UGX = 0.0003 BND
20 mar. 2026	1 BND = 2955.5539 UGX	1 UGX = 0.0003 BND
21 mar. 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
22 mar. 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
23 mar. 2026	1 BND = 2950.7903 UGX	1 UGX = 0.0003 BND
24 mar. 2026	1 BND = 2926.672 UGX	1 UGX = 0.0003 BND
25 mar. 2026	1 BND = 2894.4573 UGX	1 UGX = 0.0003 BND
26 mar. 2026	1 BND = 2894.6526 UGX	1 UGX = 0.0003 BND
27 mar. 2026	1 BND = 2892.9076 UGX	1 UGX = 0.0003 BND
28 mar. 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
29 mar. 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
30 mar. 2026	1 BND = 2914.586 UGX	1 UGX = 0.0003 BND
31 mar. 2026	1 BND = 2916.0607 UGX	1 UGX = 0.0003 BND

Apr 2026

Data	BND-UGX	UGX-BND
01 apr. 2026	1 BND = 2903.6284 UGX	1 UGX = 0.0003 BND
02 apr. 2026	1 BND = 2912.7584 UGX	1 UGX = 0.0003 BND
03 apr. 2026	1 BND = 2912.7967 UGX	1 UGX = 0.0003 BND
04 apr. 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
05 apr. 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
06 apr. 2026	1 BND = 2912.7951 UGX	1 UGX = 0.0003 BND
07 apr. 2026	1 BND = 2923.7211 UGX	1 UGX = 0.0003 BND
08 apr. 2026	1 BND = 2902.0504 UGX	1 UGX = 0.0003 BND
09 apr. 2026	1 BND = 2889.086 UGX	1 UGX = 0.0003 BND
10 apr. 2026	1 BND = 2903.8534 UGX	1 UGX = 0.0003 BND
11 apr. 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
12 apr. 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
13 apr. 2026	1 BND = 2928.6088 UGX	1 UGX = 0.0003 BND
14 apr. 2026	1 BND = 2917.6361 UGX	1 UGX = 0.0003 BND
15 apr. 2026	1 BND = 2904.6252 UGX	1 UGX = 0.0003 BND
16 apr. 2026	1 BND = 2905.0872 UGX	1 UGX = 0.0003 BND
17 apr. 2026	1 BND = 2910.0608 UGX	1 UGX = 0.0003 BND
18 apr. 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND
19 apr. 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND
20 apr. 2026	1 BND = 2914.9622 UGX	1 UGX = 0.0003 BND
21 apr. 2026	1 BND = 2913.4063 UGX	1 UGX = 0.0003 BND
22 apr. 2026	1 BND = 2910.8425 UGX	1 UGX = 0.0003 BND
23 apr. 2026	1 BND = 2910.8542 UGX	1 UGX = 0.0003 BND
24 apr. 2026	1 BND = 2912.3628 UGX	1 UGX = 0.0003 BND
25 apr. 2026	1 BND = 2916.4927 UGX	1 UGX = 0.0003 BND
26 apr. 2026	1 BND = 2912.3751 UGX	1 UGX = 0.0003 BND
27 apr. 2026	1 BND = 2922.1003 UGX	1 UGX = 0.0003 BND
28 apr. 2026	1 BND = 2913.4021 UGX	1 UGX = 0.0003 BND
29 apr. 2026	1 BND = 2917.3489 UGX	1 UGX = 0.0003 BND
30 apr. 2026	1 BND = 2947.7211 UGX	1 UGX = 0.0003 BND

May 2026

Data	BND-UGX	UGX-BND
01 mai 2026	1 BND = 2947.7217 UGX	1 UGX = 0.0003 BND
02 mai 2026	1 BND = 2947.721 UGX	1 UGX = 0.0003 BND
03 mai 2026	1 BND = 2947.721 UGX	1 UGX = 0.0003 BND
04 mai 2026	1 BND = 2942.0047 UGX	1 UGX = 0.0003 BND
05 mai 2026	1 BND = 2956.3498 UGX	1 UGX = 0.0003 BND
06 mai 2026	1 BND = 2970.1838 UGX	1 UGX = 0.0003 BND
07 mai 2026	1 BND = 2954.3496 UGX	1 UGX = 0.0003 BND
08 mai 2026	1 BND = 2954.7541 UGX	1 UGX = 0.0003 BND
09 mai 2026	1 BND = 2955.0176 UGX	1 UGX = 0.0003 BND
10 mai 2026	1 BND = 2955.0176 UGX	1 UGX = 0.0003 BND
11 mai 2026	1 BND = 2961.0919 UGX	1 UGX = 0.0003 BND

Info schimb valutar BND-UGX si UGX-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri