> Schimb Valutar 2025 - BND-UGX si UGX-BND

Schimb Valutar 2025 - BND-UGX si UGX-BND

Schimb valutar BND-UGX si UGX-BND

Verificati aici ratele de schimb pentru BND-UGX si UGX-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2760,6745 UGX

1 UGX = 0,0004 BND

1An 2Ani 3Ani

BND in UGXUGX in BND

Jan 2025

Data	BND-UGX	UGX-BND
01 ian. 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 ian. 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 ian. 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 ian. 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 ian. 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 ian. 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 ian. 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 ian. 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 ian. 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 ian. 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 ian. 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 ian. 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 ian. 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 ian. 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 ian. 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 ian. 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 ian. 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 ian. 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 ian. 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 ian. 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 ian. 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 ian. 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 ian. 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 ian. 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 ian. 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 ian. 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 ian. 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 ian. 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 ian. 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 ian. 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 ian. 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Data	BND-UGX	UGX-BND
01 feb. 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 feb. 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 feb. 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 feb. 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 feb. 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 feb. 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 feb. 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 feb. 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 feb. 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 feb. 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 feb. 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 feb. 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 feb. 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 feb. 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 feb. 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 feb. 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 feb. 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 feb. 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 feb. 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 feb. 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 feb. 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 feb. 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 feb. 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 feb. 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 feb. 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 feb. 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 feb. 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 feb. 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Data	BND-UGX	UGX-BND
01 mar. 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 mar. 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 mar. 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 mar. 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 mar. 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 mar. 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 mar. 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 mar. 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 mar. 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 mar. 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 mar. 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 mar. 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 mar. 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 mar. 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 mar. 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 mar. 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 mar. 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 mar. 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 mar. 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 mar. 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 mar. 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 mar. 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 mar. 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 mar. 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 mar. 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 mar. 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 mar. 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 mar. 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 mar. 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 mar. 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 mar. 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Data	BND-UGX	UGX-BND
01 apr. 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 apr. 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 apr. 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 apr. 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 apr. 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 apr. 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 apr. 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 apr. 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 apr. 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 apr. 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 apr. 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 apr. 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 apr. 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 apr. 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 apr. 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 apr. 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 apr. 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 apr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 apr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 apr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 apr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 apr. 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 apr. 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 apr. 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 apr. 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 apr. 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 apr. 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 apr. 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 apr. 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 apr. 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Data	BND-UGX	UGX-BND
01 mai 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 mai 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 mai 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 mai 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 mai 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 mai 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 mai 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 mai 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 mai 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 mai 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 mai 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 mai 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 mai 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 mai 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 mai 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 mai 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 mai 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 mai 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 mai 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 mai 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 mai 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 mai 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 mai 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 mai 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 mai 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 mai 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 mai 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 mai 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 mai 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 mai 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 mai 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Data	BND-UGX	UGX-BND
01 iun. 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 iun. 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 iun. 2025	1 BND = 2826.5265 UGX	1 UGX = 0.0004 BND
04 iun. 2025	1 BND = 2823.184 UGX	1 UGX = 0.0004 BND
05 iun. 2025	1 BND = 2825.0697 UGX	1 UGX = 0.0004 BND
06 iun. 2025	1 BND = 2814.9874 UGX	1 UGX = 0.0004 BND
07 iun. 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
08 iun. 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
09 iun. 2025	1 BND = 2816.4855 UGX	1 UGX = 0.0004 BND
10 iun. 2025	1 BND = 2805.418 UGX	1 UGX = 0.0004 BND
11 iun. 2025	1 BND = 2787.8462 UGX	1 UGX = 0.0004 BND
12 iun. 2025	1 BND = 2803.8949 UGX	1 UGX = 0.0004 BND
13 iun. 2025	1 BND = 2805.8526 UGX	1 UGX = 0.0004 BND
14 iun. 2025	1 BND = 2805.8531 UGX	1 UGX = 0.0004 BND

Info schimb valutar BND-UGX si UGX-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri