> Schimb Valutar 2026 - BND-UAH si UAH-BND

Schimb Valutar 2026 - BND-UAH si UAH-BND

Schimb valutar BND-UAH si UAH-BND

Verificati aici ratele de schimb pentru BND-UAH si UAH-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 34,0845 UAH

1 UAH = 0,0293 BND

1An 2Ani 3Ani

BND in UAHUAH in BND

Jan 2026

Data	BND-UAH	UAH-BND
01 ian. 2026	1 BND = 32.9096 UAH	1 UAH = 0.0304 BND
02 ian. 2026	1 BND = 32.9035 UAH	1 UAH = 0.0304 BND
03 ian. 2026	1 BND = 32.9035 UAH	1 UAH = 0.0304 BND
04 ian. 2026	1 BND = 32.9035 UAH	1 UAH = 0.0304 BND
05 ian. 2026	1 BND = 32.9902 UAH	1 UAH = 0.0303 BND
06 ian. 2026	1 BND = 33.2793 UAH	1 UAH = 0.03 BND
07 ian. 2026	1 BND = 33.4068 UAH	1 UAH = 0.0299 BND
08 ian. 2026	1 BND = 33.552 UAH	1 UAH = 0.0298 BND
09 ian. 2026	1 BND = 33.5308 UAH	1 UAH = 0.0298 BND
10 ian. 2026	1 BND = 33.5308 UAH	1 UAH = 0.0298 BND
11 ian. 2026	1 BND = 33.5307 UAH	1 UAH = 0.0298 BND
12 ian. 2026	1 BND = 33.6536 UAH	1 UAH = 0.0297 BND
13 ian. 2026	1 BND = 33.5134 UAH	1 UAH = 0.0298 BND
14 ian. 2026	1 BND = 33.5345 UAH	1 UAH = 0.0298 BND
15 ian. 2026	1 BND = 33.7789 UAH	1 UAH = 0.0296 BND
16 ian. 2026	1 BND = 33.6861 UAH	1 UAH = 0.0297 BND
17 ian. 2026	1 BND = 33.686 UAH	1 UAH = 0.0297 BND
18 ian. 2026	1 BND = 33.686 UAH	1 UAH = 0.0297 BND
19 ian. 2026	1 BND = 33.667 UAH	1 UAH = 0.0297 BND
20 ian. 2026	1 BND = 33.7547 UAH	1 UAH = 0.0296 BND
21 ian. 2026	1 BND = 33.631 UAH	1 UAH = 0.0297 BND
22 ian. 2026	1 BND = 33.6669 UAH	1 UAH = 0.0297 BND
23 ian. 2026	1 BND = 33.7107 UAH	1 UAH = 0.0297 BND
24 ian. 2026	1 BND = 33.711 UAH	1 UAH = 0.0297 BND
25 ian. 2026	1 BND = 33.711 UAH	1 UAH = 0.0297 BND
26 ian. 2026	1 BND = 33.9724 UAH	1 UAH = 0.0294 BND
27 ian. 2026	1 BND = 33.8931 UAH	1 UAH = 0.0295 BND
28 ian. 2026	1 BND = 33.8754 UAH	1 UAH = 0.0295 BND
29 ian. 2026	1 BND = 33.875 UAH	1 UAH = 0.0295 BND
30 ian. 2026	1 BND = 33.8432 UAH	1 UAH = 0.0295 BND
31 ian. 2026	1 BND = 33.8426 UAH	1 UAH = 0.0295 BND

Feb 2026

Data	BND-UAH	UAH-BND
01 feb. 2026	1 BND = 33.8426 UAH	1 UAH = 0.0295 BND
02 feb. 2026	1 BND = 33.9046 UAH	1 UAH = 0.0295 BND
03 feb. 2026	1 BND = 34.0455 UAH	1 UAH = 0.0294 BND
04 feb. 2026	1 BND = 33.909 UAH	1 UAH = 0.0295 BND
05 feb. 2026	1 BND = 33.8805 UAH	1 UAH = 0.0295 BND
06 feb. 2026	1 BND = 33.7305 UAH	1 UAH = 0.0296 BND
07 feb. 2026	1 BND = 33.7299 UAH	1 UAH = 0.0296 BND
08 feb. 2026	1 BND = 33.7299 UAH	1 UAH = 0.0296 BND
09 feb. 2026	1 BND = 33.9692 UAH	1 UAH = 0.0294 BND
10 feb. 2026	1 BND = 34.0177 UAH	1 UAH = 0.0294 BND
11 feb. 2026	1 BND = 34.0806 UAH	1 UAH = 0.0293 BND
12 feb. 2026	1 BND = 34.115 UAH	1 UAH = 0.0293 BND
13 feb. 2026	1 BND = 34.1188 UAH	1 UAH = 0.0293 BND
14 feb. 2026	1 BND = 34.1191 UAH	1 UAH = 0.0293 BND
15 feb. 2026	1 BND = 34.1191 UAH	1 UAH = 0.0293 BND
16 feb. 2026	1 BND = 34.2448 UAH	1 UAH = 0.0292 BND
17 feb. 2026	1 BND = 34.2505 UAH	1 UAH = 0.0292 BND
18 feb. 2026	1 BND = 34.2646 UAH	1 UAH = 0.0292 BND
19 feb. 2026	1 BND = 34.1243 UAH	1 UAH = 0.0293 BND
20 feb. 2026	1 BND = 34.1087 UAH	1 UAH = 0.0293 BND
21 feb. 2026	1 BND = 34.1075 UAH	1 UAH = 0.0293 BND
22 feb. 2026	1 BND = 34.1075 UAH	1 UAH = 0.0293 BND
23 feb. 2026	1 BND = 34.1076 UAH	1 UAH = 0.0293 BND
24 feb. 2026	1 BND = 34.1376 UAH	1 UAH = 0.0293 BND
25 feb. 2026	1 BND = 34.1887 UAH	1 UAH = 0.0292 BND
26 feb. 2026	1 BND = 34.1973 UAH	1 UAH = 0.0292 BND
27 feb. 2026	1 BND = 34.0586 UAH	1 UAH = 0.0294 BND
28 feb. 2026	1 BND = 34.0586 UAH	1 UAH = 0.0294 BND

Mar 2026

Data	BND-UAH	UAH-BND
01 mar. 2026	1 BND = 34.0586 UAH	1 UAH = 0.0294 BND
02 mar. 2026	1 BND = 34.0295 UAH	1 UAH = 0.0294 BND
03 mar. 2026	1 BND = 34.103 UAH	1 UAH = 0.0293 BND
04 mar. 2026	1 BND = 34.383 UAH	1 UAH = 0.0291 BND
05 mar. 2026	1 BND = 34.3122 UAH	1 UAH = 0.0291 BND
06 mar. 2026	1 BND = 34.1034 UAH	1 UAH = 0.0293 BND
07 mar. 2026	1 BND = 34.1021 UAH	1 UAH = 0.0293 BND
08 mar. 2026	1 BND = 34.1021 UAH	1 UAH = 0.0293 BND
09 mar. 2026	1 BND = 34.3198 UAH	1 UAH = 0.0291 BND
10 mar. 2026	1 BND = 34.5019 UAH	1 UAH = 0.029 BND
11 mar. 2026	1 BND = 34.62 UAH	1 UAH = 0.0289 BND
12 mar. 2026	1 BND = 34.7323 UAH	1 UAH = 0.0288 BND
13 mar. 2026	1 BND = 34.4617 UAH	1 UAH = 0.029 BND
14 mar. 2026	1 BND = 34.461 UAH	1 UAH = 0.029 BND
15 mar. 2026	1 BND = 34.461 UAH	1 UAH = 0.029 BND
16 mar. 2026	1 BND = 34.4637 UAH	1 UAH = 0.029 BND
17 mar. 2026	1 BND = 34.3836 UAH	1 UAH = 0.0291 BND
18 mar. 2026	1 BND = 34.4429 UAH	1 UAH = 0.029 BND
19 mar. 2026	1 BND = 34.2764 UAH	1 UAH = 0.0292 BND
20 mar. 2026	1 BND = 34.2539 UAH	1 UAH = 0.0292 BND
21 mar. 2026	1 BND = 34.2545 UAH	1 UAH = 0.0292 BND
22 mar. 2026	1 BND = 34.2545 UAH	1 UAH = 0.0292 BND
23 mar. 2026	1 BND = 34.3189 UAH	1 UAH = 0.0291 BND
24 mar. 2026	1 BND = 34.3236 UAH	1 UAH = 0.0291 BND
25 mar. 2026	1 BND = 34.3452 UAH	1 UAH = 0.0291 BND
26 mar. 2026	1 BND = 34.1445 UAH	1 UAH = 0.0293 BND
27 mar. 2026	1 BND = 34.0385 UAH	1 UAH = 0.0294 BND
28 mar. 2026	1 BND = 34.0385 UAH	1 UAH = 0.0294 BND
29 mar. 2026	1 BND = 34.0385 UAH	1 UAH = 0.0294 BND
30 mar. 2026	1 BND = 33.9409 UAH	1 UAH = 0.0295 BND
31 mar. 2026	1 BND = 34.0294 UAH	1 UAH = 0.0294 BND

Apr 2026

Data	BND-UAH	UAH-BND
01 apr. 2026	1 BND = 34.1091 UAH	1 UAH = 0.0293 BND
02 apr. 2026	1 BND = 34.0035 UAH	1 UAH = 0.0294 BND
03 apr. 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
04 apr. 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
05 apr. 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
06 apr. 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
07 apr. 2026	1 BND = 33.8345 UAH	1 UAH = 0.0296 BND
08 apr. 2026	1 BND = 33.9937 UAH	1 UAH = 0.0294 BND
09 apr. 2026	1 BND = 34.0532 UAH	1 UAH = 0.0294 BND
10 apr. 2026	1 BND = 34.0968 UAH	1 UAH = 0.0293 BND
11 apr. 2026	1 BND = 34.0968 UAH	1 UAH = 0.0293 BND
12 apr. 2026	1 BND = 34.0968 UAH	1 UAH = 0.0293 BND
13 apr. 2026	1 BND = 34.0614 UAH	1 UAH = 0.0294 BND
14 apr. 2026	1 BND = 34.2165 UAH	1 UAH = 0.0292 BND
15 apr. 2026	1 BND = 34.2302 UAH	1 UAH = 0.0292 BND
16 apr. 2026	1 BND = 34.3501 UAH	1 UAH = 0.0291 BND
17 apr. 2026	1 BND = 34.5933 UAH	1 UAH = 0.0289 BND
18 apr. 2026	1 BND = 34.5933 UAH	1 UAH = 0.0289 BND
19 apr. 2026	1 BND = 34.5933 UAH	1 UAH = 0.0289 BND
20 apr. 2026	1 BND = 34.7506 UAH	1 UAH = 0.0288 BND
21 apr. 2026	1 BND = 34.6951 UAH	1 UAH = 0.0288 BND
22 apr. 2026	1 BND = 34.4702 UAH	1 UAH = 0.029 BND
23 apr. 2026	1 BND = 34.4705 UAH	1 UAH = 0.029 BND
24 apr. 2026	1 BND = 34.4966 UAH	1 UAH = 0.029 BND
25 apr. 2026	1 BND = 34.4953 UAH	1 UAH = 0.029 BND
26 apr. 2026	1 BND = 34.4953 UAH	1 UAH = 0.029 BND
27 apr. 2026	1 BND = 34.6396 UAH	1 UAH = 0.0289 BND
28 apr. 2026	1 BND = 34.514 UAH	1 UAH = 0.029 BND
29 apr. 2026	1 BND = 34.5173 UAH	1 UAH = 0.029 BND
30 apr. 2026	1 BND = 34.4458 UAH	1 UAH = 0.029 BND

May 2026

Data	BND-UAH	UAH-BND
01 mai 2026	1 BND = 34.4459 UAH	1 UAH = 0.029 BND
02 mai 2026	1 BND = 34.4458 UAH	1 UAH = 0.029 BND
03 mai 2026	1 BND = 34.4458 UAH	1 UAH = 0.029 BND
04 mai 2026	1 BND = 34.5458 UAH	1 UAH = 0.0289 BND
05 mai 2026	1 BND = 34.4152 UAH	1 UAH = 0.0291 BND
06 mai 2026	1 BND = 34.6321 UAH	1 UAH = 0.0289 BND
07 mai 2026	1 BND = 34.5893 UAH	1 UAH = 0.0289 BND
08 mai 2026	1 BND = 34.6388 UAH	1 UAH = 0.0289 BND
09 mai 2026	1 BND = 34.6419 UAH	1 UAH = 0.0289 BND
10 mai 2026	1 BND = 34.6419 UAH	1 UAH = 0.0289 BND
11 mai 2026	1 BND = 34.6113 UAH	1 UAH = 0.0289 BND
12 mai 2026	1 BND = 34.6104 UAH	1 UAH = 0.0289 BND

Info schimb valutar BND-UAH si UAH-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri