currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-UAH si UAH-BND

Schimb Valutar 2026 - BND-UAH si UAH-BND

Schimb valutar BND-UAH si UAH-BND

Verificati aici ratele de schimb pentru BND-UAH si UAH-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 33,9135 UAH
1 UAH = 0,0295 BND

Jan 2026

DataBND-UAHUAH-BND
01 ian. 2026 1 BND = 32.9096 UAH 1 UAH = 0.0304 BND
02 ian. 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
03 ian. 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
04 ian. 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
05 ian. 2026 1 BND = 32.9902 UAH 1 UAH = 0.0303 BND
06 ian. 2026 1 BND = 33.2793 UAH 1 UAH = 0.03 BND
07 ian. 2026 1 BND = 33.4068 UAH 1 UAH = 0.0299 BND
08 ian. 2026 1 BND = 33.552 UAH 1 UAH = 0.0298 BND
09 ian. 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
10 ian. 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
11 ian. 2026 1 BND = 33.5307 UAH 1 UAH = 0.0298 BND
12 ian. 2026 1 BND = 33.6536 UAH 1 UAH = 0.0297 BND
13 ian. 2026 1 BND = 33.5134 UAH 1 UAH = 0.0298 BND
14 ian. 2026 1 BND = 33.5345 UAH 1 UAH = 0.0298 BND
15 ian. 2026 1 BND = 33.7789 UAH 1 UAH = 0.0296 BND
16 ian. 2026 1 BND = 33.6861 UAH 1 UAH = 0.0297 BND
17 ian. 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
18 ian. 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
19 ian. 2026 1 BND = 33.667 UAH 1 UAH = 0.0297 BND
20 ian. 2026 1 BND = 33.7547 UAH 1 UAH = 0.0296 BND
21 ian. 2026 1 BND = 33.631 UAH 1 UAH = 0.0297 BND
22 ian. 2026 1 BND = 33.6669 UAH 1 UAH = 0.0297 BND
23 ian. 2026 1 BND = 33.7107 UAH 1 UAH = 0.0297 BND
24 ian. 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
25 ian. 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
26 ian. 2026 1 BND = 33.9724 UAH 1 UAH = 0.0294 BND
27 ian. 2026 1 BND = 33.8931 UAH 1 UAH = 0.0295 BND
28 ian. 2026 1 BND = 33.8754 UAH 1 UAH = 0.0295 BND
29 ian. 2026 1 BND = 33.875 UAH 1 UAH = 0.0295 BND
30 ian. 2026 1 BND = 33.8432 UAH 1 UAH = 0.0295 BND
31 ian. 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND

Feb 2026

DataBND-UAHUAH-BND
01 feb. 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND
02 feb. 2026 1 BND = 33.9046 UAH 1 UAH = 0.0295 BND
03 feb. 2026 1 BND = 34.0455 UAH 1 UAH = 0.0294 BND
04 feb. 2026 1 BND = 33.909 UAH 1 UAH = 0.0295 BND
05 feb. 2026 1 BND = 33.8805 UAH 1 UAH = 0.0295 BND
06 feb. 2026 1 BND = 33.7305 UAH 1 UAH = 0.0296 BND
07 feb. 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
08 feb. 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
09 feb. 2026 1 BND = 33.9692 UAH 1 UAH = 0.0294 BND
10 feb. 2026 1 BND = 34.0177 UAH 1 UAH = 0.0294 BND
11 feb. 2026 1 BND = 34.0806 UAH 1 UAH = 0.0293 BND
12 feb. 2026 1 BND = 34.115 UAH 1 UAH = 0.0293 BND
13 feb. 2026 1 BND = 34.1188 UAH 1 UAH = 0.0293 BND
14 feb. 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
15 feb. 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
16 feb. 2026 1 BND = 34.2448 UAH 1 UAH = 0.0292 BND
17 feb. 2026 1 BND = 34.2505 UAH 1 UAH = 0.0292 BND
18 feb. 2026 1 BND = 34.2646 UAH 1 UAH = 0.0292 BND
19 feb. 2026 1 BND = 34.1243 UAH 1 UAH = 0.0293 BND
20 feb. 2026 1 BND = 34.1087 UAH 1 UAH = 0.0293 BND
21 feb. 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
22 feb. 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
23 feb. 2026 1 BND = 34.1076 UAH 1 UAH = 0.0293 BND
24 feb. 2026 1 BND = 34.1376 UAH 1 UAH = 0.0293 BND
25 feb. 2026 1 BND = 34.1887 UAH 1 UAH = 0.0292 BND
26 feb. 2026 1 BND = 34.1973 UAH 1 UAH = 0.0292 BND
27 feb. 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
28 feb. 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND

Mar 2026

DataBND-UAHUAH-BND
01 mar. 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
02 mar. 2026 1 BND = 34.0295 UAH 1 UAH = 0.0294 BND
03 mar. 2026 1 BND = 34.103 UAH 1 UAH = 0.0293 BND
04 mar. 2026 1 BND = 34.383 UAH 1 UAH = 0.0291 BND
05 mar. 2026 1 BND = 34.3122 UAH 1 UAH = 0.0291 BND
06 mar. 2026 1 BND = 34.1034 UAH 1 UAH = 0.0293 BND
07 mar. 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
08 mar. 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
09 mar. 2026 1 BND = 34.3198 UAH 1 UAH = 0.0291 BND
10 mar. 2026 1 BND = 34.5019 UAH 1 UAH = 0.029 BND
11 mar. 2026 1 BND = 34.62 UAH 1 UAH = 0.0289 BND
12 mar. 2026 1 BND = 34.7323 UAH 1 UAH = 0.0288 BND
13 mar. 2026 1 BND = 34.4617 UAH 1 UAH = 0.029 BND
14 mar. 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
15 mar. 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
16 mar. 2026 1 BND = 34.4637 UAH 1 UAH = 0.029 BND
17 mar. 2026 1 BND = 34.3836 UAH 1 UAH = 0.0291 BND
18 mar. 2026 1 BND = 34.4429 UAH 1 UAH = 0.029 BND

Info schimb valutar BND-UAH si UAH-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats