> Schimb Valutar 2025 - BND-UAH si UAH-BND

Schimb Valutar 2025 - BND-UAH si UAH-BND

Schimb valutar BND-UAH si UAH-BND

Verificati aici ratele de schimb pentru BND-UAH si UAH-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 30,9638 UAH

1 UAH = 0,0323 BND

1An 2Ani 3Ani

BND in UAHUAH in BND

Jan 2025

Data	BND-UAH	UAH-BND
01 ian. 2025	1 BND = 31.0431 UAH	1 UAH = 0.0322 BND
02 ian. 2025	1 BND = 30.853 UAH	1 UAH = 0.0324 BND
03 ian. 2025	1 BND = 30.762 UAH	1 UAH = 0.0325 BND
04 ian. 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
05 ian. 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
06 ian. 2025	1 BND = 31.0765 UAH	1 UAH = 0.0322 BND
07 ian. 2025	1 BND = 31.0703 UAH	1 UAH = 0.0322 BND
08 ian. 2025	1 BND = 30.8937 UAH	1 UAH = 0.0324 BND
09 ian. 2025	1 BND = 30.9702 UAH	1 UAH = 0.0323 BND
10 ian. 2025	1 BND = 30.9195 UAH	1 UAH = 0.0323 BND
11 ian. 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
12 ian. 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
13 ian. 2025	1 BND = 30.836 UAH	1 UAH = 0.0324 BND
14 ian. 2025	1 BND = 30.8587 UAH	1 UAH = 0.0324 BND
15 ian. 2025	1 BND = 30.9136 UAH	1 UAH = 0.0323 BND
16 ian. 2025	1 BND = 30.8395 UAH	1 UAH = 0.0324 BND
17 ian. 2025	1 BND = 30.8095 UAH	1 UAH = 0.0325 BND
18 ian. 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
19 ian. 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
20 ian. 2025	1 BND = 30.8092 UAH	1 UAH = 0.0325 BND
21 ian. 2025	1 BND = 30.9784 UAH	1 UAH = 0.0323 BND
22 ian. 2025	1 BND = 30.9823 UAH	1 UAH = 0.0323 BND
23 ian. 2025	1 BND = 30.9555 UAH	1 UAH = 0.0323 BND
24 ian. 2025	1 BND = 31.089 UAH	1 UAH = 0.0322 BND
25 ian. 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
26 ian. 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
27 ian. 2025	1 BND = 31.2508 UAH	1 UAH = 0.032 BND
28 ian. 2025	1 BND = 31.1007 UAH	1 UAH = 0.0322 BND
29 ian. 2025	1 BND = 31.0243 UAH	1 UAH = 0.0322 BND
30 ian. 2025	1 BND = 30.9202 UAH	1 UAH = 0.0323 BND
31 ian. 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND

Feb 2025

Data	BND-UAH	UAH-BND
01 feb. 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND
02 feb. 2025	1 BND = 30.7311 UAH	1 UAH = 0.0325 BND
03 feb. 2025	1 BND = 30.5955 UAH	1 UAH = 0.0327 BND
04 feb. 2025	1 BND = 30.7613 UAH	1 UAH = 0.0325 BND
05 feb. 2025	1 BND = 30.8551 UAH	1 UAH = 0.0324 BND
06 feb. 2025	1 BND = 30.6372 UAH	1 UAH = 0.0326 BND
07 feb. 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
08 feb. 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
09 feb. 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
10 feb. 2025	1 BND = 30.7388 UAH	1 UAH = 0.0325 BND
11 feb. 2025	1 BND = 30.7596 UAH	1 UAH = 0.0325 BND
12 feb. 2025	1 BND = 30.9119 UAH	1 UAH = 0.0324 BND
13 feb. 2025	1 BND = 30.9088 UAH	1 UAH = 0.0324 BND
14 feb. 2025	1 BND = 31.0129 UAH	1 UAH = 0.0322 BND
15 feb. 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
16 feb. 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
17 feb. 2025	1 BND = 30.958 UAH	1 UAH = 0.0323 BND
18 feb. 2025	1 BND = 31.0006 UAH	1 UAH = 0.0323 BND
19 feb. 2025	1 BND = 31.0488 UAH	1 UAH = 0.0322 BND
20 feb. 2025	1 BND = 31.1237 UAH	1 UAH = 0.0321 BND
21 feb. 2025	1 BND = 31.1336 UAH	1 UAH = 0.0321 BND
22 feb. 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
23 feb. 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
24 feb. 2025	1 BND = 31.2136 UAH	1 UAH = 0.032 BND
25 feb. 2025	1 BND = 31.1458 UAH	1 UAH = 0.0321 BND
26 feb. 2025	1 BND = 31.19 UAH	1 UAH = 0.0321 BND
27 feb. 2025	1 BND = 30.9428 UAH	1 UAH = 0.0323 BND
28 feb. 2025	1 BND = 30.8623 UAH	1 UAH = 0.0324 BND

Mar 2025

Data	BND-UAH	UAH-BND
01 mar. 2025	1 BND = 30.7429 UAH	1 UAH = 0.0325 BND
02 mar. 2025	1 BND = 30.8188 UAH	1 UAH = 0.0324 BND
03 mar. 2025	1 BND = 30.9223 UAH	1 UAH = 0.0323 BND
04 mar. 2025	1 BND = 30.8961 UAH	1 UAH = 0.0324 BND
05 mar. 2025	1 BND = 30.9308 UAH	1 UAH = 0.0323 BND
06 mar. 2025	1 BND = 30.9492 UAH	1 UAH = 0.0323 BND
07 mar. 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
08 mar. 2025	1 BND = 30.9453 UAH	1 UAH = 0.0323 BND
09 mar. 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
10 mar. 2025	1 BND = 31.0778 UAH	1 UAH = 0.0322 BND
11 mar. 2025	1 BND = 31.0414 UAH	1 UAH = 0.0322 BND
12 mar. 2025	1 BND = 31.1416 UAH	1 UAH = 0.0321 BND
13 mar. 2025	1 BND = 31.0804 UAH	1 UAH = 0.0322 BND
14 mar. 2025	1 BND = 31.0673 UAH	1 UAH = 0.0322 BND
15 mar. 2025	1 BND = 31.0797 UAH	1 UAH = 0.0322 BND
16 mar. 2025	1 BND = 31.2767 UAH	1 UAH = 0.032 BND
17 mar. 2025	1 BND = 31.1337 UAH	1 UAH = 0.0321 BND
18 mar. 2025	1 BND = 31.1532 UAH	1 UAH = 0.0321 BND
19 mar. 2025	1 BND = 31.1913 UAH	1 UAH = 0.0321 BND
20 mar. 2025	1 BND = 31.1394 UAH	1 UAH = 0.0321 BND
21 mar. 2025	1 BND = 31.1435 UAH	1 UAH = 0.0321 BND
22 mar. 2025	1 BND = 31.1408 UAH	1 UAH = 0.0321 BND
23 mar. 2025	1 BND = 31.317 UAH	1 UAH = 0.0319 BND
24 mar. 2025	1 BND = 31.1233 UAH	1 UAH = 0.0321 BND
25 mar. 2025	1 BND = 31.2149 UAH	1 UAH = 0.032 BND
26 mar. 2025	1 BND = 31.0635 UAH	1 UAH = 0.0322 BND
27 mar. 2025	1 BND = 30.9627 UAH	1 UAH = 0.0323 BND
28 mar. 2025	1 BND = 30.8903 UAH	1 UAH = 0.0324 BND
29 mar. 2025	1 BND = 31.2949 UAH	1 UAH = 0.032 BND
30 mar. 2025	1 BND = 31.3164 UAH	1 UAH = 0.0319 BND
31 mar. 2025	1 BND = 30.8233 UAH	1 UAH = 0.0324 BND

Apr 2025

Data	BND-UAH	UAH-BND
01 apr. 2025	1 BND = 30.7961 UAH	1 UAH = 0.0325 BND
02 apr. 2025	1 BND = 30.7746 UAH	1 UAH = 0.0325 BND
03 apr. 2025	1 BND = 30.9307 UAH	1 UAH = 0.0323 BND
04 apr. 2025	1 BND = 30.8933 UAH	1 UAH = 0.0324 BND

Info schimb valutar BND-UAH si UAH-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri