> Schimb Valutar 2026 - BND-TZS si TZS-BND

Schimb Valutar 2026 - BND-TZS si TZS-BND

Schimb valutar BND-TZS si TZS-BND

Verificati aici ratele de schimb pentru BND-TZS si TZS-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2016,4352 TZS

1 TZS = 0,0005 BND

1An 2Ani 3Ani

BND in TZSTZS in BND

Jan 2026

Data	BND-TZS	TZS-BND
01 ian. 2026	1 BND = 1920.1632 TZS	1 TZS = 0.0005 BND
02 ian. 2026	1 BND = 1920.1496 TZS	1 TZS = 0.0005 BND
03 ian. 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
04 ian. 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
05 ian. 2026	1 BND = 1927.9603 TZS	1 TZS = 0.0005 BND
06 ian. 2026	1 BND = 1938.8107 TZS	1 TZS = 0.0005 BND
07 ian. 2026	1 BND = 1934.152 TZS	1 TZS = 0.0005 BND
08 ian. 2026	1 BND = 1938.3472 TZS	1 TZS = 0.0005 BND
09 ian. 2026	1 BND = 1945.0176 TZS	1 TZS = 0.0005 BND
10 ian. 2026	1 BND = 1941.1379 TZS	1 TZS = 0.0005 BND
11 ian. 2026	1 BND = 1941.5932 TZS	1 TZS = 0.0005 BND
12 ian. 2026	1 BND = 1943.8768 TZS	1 TZS = 0.0005 BND
13 ian. 2026	1 BND = 1946.0459 TZS	1 TZS = 0.0005 BND
14 ian. 2026	1 BND = 1942.9075 TZS	1 TZS = 0.0005 BND
15 ian. 2026	1 BND = 1953.6588 TZS	1 TZS = 0.0005 BND
16 ian. 2026	1 BND = 1957.7435 TZS	1 TZS = 0.0005 BND
17 ian. 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
18 ian. 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
19 ian. 2026	1 BND = 1965.3409 TZS	1 TZS = 0.0005 BND
20 ian. 2026	1 BND = 1981.8487 TZS	1 TZS = 0.0005 BND
21 ian. 2026	1 BND = 1976.5989 TZS	1 TZS = 0.0005 BND
22 ian. 2026	1 BND = 1975.5278 TZS	1 TZS = 0.0005 BND
23 ian. 2026	1 BND = 2001.7301 TZS	1 TZS = 0.0005 BND
24 ian. 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
25 ian. 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
26 ian. 2026	1 BND = 2017.0262 TZS	1 TZS = 0.0005 BND
27 ian. 2026	1 BND = 2019.5018 TZS	1 TZS = 0.0005 BND
28 ian. 2026	1 BND = 2010.3221 TZS	1 TZS = 0.0005 BND
29 ian. 2026	1 BND = 2015.7263 TZS	1 TZS = 0.0005 BND
30 ian. 2026	1 BND = 2032.9365 TZS	1 TZS = 0.0005 BND
31 ian. 2026	1 BND = 2017.5969 TZS	1 TZS = 0.0005 BND

Feb 2026

Data	BND-TZS	TZS-BND
01 feb. 2026	1 BND = 2033.2381 TZS	1 TZS = 0.0005 BND
02 feb. 2026	1 BND = 2034.6602 TZS	1 TZS = 0.0005 BND
03 feb. 2026	1 BND = 2035.7761 TZS	1 TZS = 0.0005 BND
04 feb. 2026	1 BND = 2029.2756 TZS	1 TZS = 0.0005 BND
05 feb. 2026	1 BND = 2021.1886 TZS	1 TZS = 0.0005 BND
06 feb. 2026	1 BND = 2022.0113 TZS	1 TZS = 0.0005 BND
07 feb. 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
08 feb. 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
09 feb. 2026	1 BND = 2035.24 TZS	1 TZS = 0.0005 BND
10 feb. 2026	1 BND = 2043.2502 TZS	1 TZS = 0.0005 BND
11 feb. 2026	1 BND = 2051.2167 TZS	1 TZS = 0.0005 BND
12 feb. 2026	1 BND = 2062.1696 TZS	1 TZS = 0.0005 BND
13 feb. 2026	1 BND = 2064.7646 TZS	1 TZS = 0.0005 BND
14 feb. 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
15 feb. 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
16 feb. 2026	1 BND = 2066.975 TZS	1 TZS = 0.0005 BND
17 feb. 2026	1 BND = 2049.9291 TZS	1 TZS = 0.0005 BND
18 feb. 2026	1 BND = 2044.5652 TZS	1 TZS = 0.0005 BND
19 feb. 2026	1 BND = 2040.7898 TZS	1 TZS = 0.0005 BND
20 feb. 2026	1 BND = 2030.8138 TZS	1 TZS = 0.0005 BND
21 feb. 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
22 feb. 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
23 feb. 2026	1 BND = 2023.5701 TZS	1 TZS = 0.0005 BND
24 feb. 2026	1 BND = 2023.0225 TZS	1 TZS = 0.0005 BND
25 feb. 2026	1 BND = 2024.7702 TZS	1 TZS = 0.0005 BND
26 feb. 2026	1 BND = 2023.6583 TZS	1 TZS = 0.0005 BND
27 feb. 2026	1 BND = 2016.2598 TZS	1 TZS = 0.0005 BND
28 feb. 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND

Mar 2026

Data	BND-TZS	TZS-BND
01 mar. 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND
02 mar. 2026	1 BND = 2007.0698 TZS	1 TZS = 0.0005 BND
03 mar. 2026	1 BND = 2002.6294 TZS	1 TZS = 0.0005 BND
04 mar. 2026	1 BND = 2011.9814 TZS	1 TZS = 0.0005 BND
05 mar. 2026	1 BND = 2007.1867 TZS	1 TZS = 0.0005 BND
06 mar. 2026	1 BND = 2013.2312 TZS	1 TZS = 0.0005 BND
07 mar. 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
08 mar. 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
09 mar. 2026	1 BND = 2014.6562 TZS	1 TZS = 0.0005 BND
10 mar. 2026	1 BND = 2039.6609 TZS	1 TZS = 0.0005 BND
11 mar. 2026	1 BND = 2038.3254 TZS	1 TZS = 0.0005 BND
12 mar. 2026	1 BND = 2041.2699 TZS	1 TZS = 0.0005 BND
13 mar. 2026	1 BND = 2038.6354 TZS	1 TZS = 0.0005 BND
14 mar. 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
15 mar. 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
16 mar. 2026	1 BND = 2036.8543 TZS	1 TZS = 0.0005 BND
17 mar. 2026	1 BND = 2046.2603 TZS	1 TZS = 0.0005 BND
18 mar. 2026	1 BND = 2038.15 TZS	1 TZS = 0.0005 BND
19 mar. 2026	1 BND = 2023.7258 TZS	1 TZS = 0.0005 BND
20 mar. 2026	1 BND = 2019.1546 TZS	1 TZS = 0.0005 BND
21 mar. 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
22 mar. 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
23 mar. 2026	1 BND = 2018.0532 TZS	1 TZS = 0.0005 BND
24 mar. 2026	1 BND = 2008.0538 TZS	1 TZS = 0.0005 BND
25 mar. 2026	1 BND = 2009.3329 TZS	1 TZS = 0.0005 BND
26 mar. 2026	1 BND = 2001.2183 TZS	1 TZS = 0.0005 BND
27 mar. 2026	1 BND = 2002.5218 TZS	1 TZS = 0.0005 BND
28 mar. 2026	1 BND = 2000.5801 TZS	1 TZS = 0.0005 BND
29 mar. 2026	1 BND = 2003.5084 TZS	1 TZS = 0.0005 BND
30 mar. 2026	1 BND = 1996.146 TZS	1 TZS = 0.0005 BND
31 mar. 2026	1 BND = 2003.8818 TZS	1 TZS = 0.0005 BND

Apr 2026

Data	BND-TZS	TZS-BND
01 apr. 2026	1 BND = 2023.1713 TZS	1 TZS = 0.0005 BND
02 apr. 2026	1 BND = 2022.1958 TZS	1 TZS = 0.0005 BND
03 apr. 2026	1 BND = 2023.1893 TZS	1 TZS = 0.0005 BND
04 apr. 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
05 apr. 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
06 apr. 2026	1 BND = 2023.188 TZS	1 TZS = 0.0005 BND
07 apr. 2026	1 BND = 2023.8431 TZS	1 TZS = 0.0005 BND
08 apr. 2026	1 BND = 2040.8246 TZS	1 TZS = 0.0005 BND
09 apr. 2026	1 BND = 2035.7423 TZS	1 TZS = 0.0005 BND
10 apr. 2026	1 BND = 2037.245 TZS	1 TZS = 0.0005 BND
11 apr. 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
12 apr. 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
13 apr. 2026	1 BND = 2034.6764 TZS	1 TZS = 0.0005 BND
14 apr. 2026	1 BND = 2046.0481 TZS	1 TZS = 0.0005 BND
15 apr. 2026	1 BND = 2039.8108 TZS	1 TZS = 0.0005 BND
16 apr. 2026	1 BND = 2056.9135 TZS	1 TZS = 0.0005 BND
17 apr. 2026	1 BND = 2047.3839 TZS	1 TZS = 0.0005 BND
18 apr. 2026	1 BND = 2039.1067 TZS	1 TZS = 0.0005 BND
19 apr. 2026	1 BND = 2035.5799 TZS	1 TZS = 0.0005 BND
20 apr. 2026	1 BND = 2046.3338 TZS	1 TZS = 0.0005 BND
21 apr. 2026	1 BND = 2052.6414 TZS	1 TZS = 0.0005 BND
22 apr. 2026	1 BND = 2041.6555 TZS	1 TZS = 0.0005 BND
23 apr. 2026	1 BND = 2035.6676 TZS	1 TZS = 0.0005 BND
24 apr. 2026	1 BND = 2037.7655 TZS	1 TZS = 0.0005 BND
25 apr. 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
26 apr. 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
27 apr. 2026	1 BND = 2043.2814 TZS	1 TZS = 0.0005 BND
28 apr. 2026	1 BND = 2040.6625 TZS	1 TZS = 0.0005 BND
29 apr. 2026	1 BND = 2035.5899 TZS	1 TZS = 0.0005 BND
30 apr. 2026	1 BND = 2041.7016 TZS	1 TZS = 0.0005 BND

May 2026

Data	BND-TZS	TZS-BND
01 mai 2026	1 BND = 2041.7022 TZS	1 TZS = 0.0005 BND
02 mai 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
03 mai 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
04 mai 2026	1 BND = 2035.8881 TZS	1 TZS = 0.0005 BND
05 mai 2026	1 BND = 2033.3642 TZS	1 TZS = 0.0005 BND
06 mai 2026	1 BND = 2047.9168 TZS	1 TZS = 0.0005 BND
07 mai 2026	1 BND = 2048.3143 TZS	1 TZS = 0.0005 BND
08 mai 2026	1 BND = 2054.1801 TZS	1 TZS = 0.0005 BND
09 mai 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
10 mai 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
11 mai 2026	1 BND = 2044.3437 TZS	1 TZS = 0.0005 BND

Info schimb valutar BND-TZS si TZS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri