> Schimb Valutar 2025 - BND-TZS si TZS-BND

Schimb Valutar 2025 - BND-TZS si TZS-BND

Schimb valutar BND-TZS si TZS-BND

Verificati aici ratele de schimb pentru BND-TZS si TZS-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1913,9771 TZS

1 TZS = 0,0005 BND

1An 2Ani 3Ani

BND in TZSTZS in BND

Jan 2025

Data	BND-TZS	TZS-BND
01 ian. 2025	1 BND = 1804.7064 TZS	1 TZS = 0.0006 BND
02 ian. 2025	1 BND = 1783.6403 TZS	1 TZS = 0.0006 BND
03 ian. 2025	1 BND = 1798.9409 TZS	1 TZS = 0.0006 BND
04 ian. 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
05 ian. 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
06 ian. 2025	1 BND = 1827.6821 TZS	1 TZS = 0.0005 BND
07 ian. 2025	1 BND = 1819.9962 TZS	1 TZS = 0.0005 BND
08 ian. 2025	1 BND = 1816.7598 TZS	1 TZS = 0.0006 BND
09 ian. 2025	1 BND = 1819.0492 TZS	1 TZS = 0.0005 BND
10 ian. 2025	1 BND = 1830.5376 TZS	1 TZS = 0.0005 BND
11 ian. 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
12 ian. 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
13 ian. 2025	1 BND = 1810.7612 TZS	1 TZS = 0.0006 BND
14 ian. 2025	1 BND = 1841.24 TZS	1 TZS = 0.0005 BND
15 ian. 2025	1 BND = 1839.3582 TZS	1 TZS = 0.0005 BND
16 ian. 2025	1 BND = 1845.8873 TZS	1 TZS = 0.0005 BND
17 ian. 2025	1 BND = 1850.8003 TZS	1 TZS = 0.0005 BND
18 ian. 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
19 ian. 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
20 ian. 2025	1 BND = 1846.9475 TZS	1 TZS = 0.0005 BND
21 ian. 2025	1 BND = 1855.841 TZS	1 TZS = 0.0005 BND
22 ian. 2025	1 BND = 1853.6073 TZS	1 TZS = 0.0005 BND
23 ian. 2025	1 BND = 1853.3552 TZS	1 TZS = 0.0005 BND
24 ian. 2025	1 BND = 1888.6385 TZS	1 TZS = 0.0005 BND
25 ian. 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
26 ian. 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
27 ian. 2025	1 BND = 1894.0128 TZS	1 TZS = 0.0005 BND
28 ian. 2025	1 BND = 1863.7156 TZS	1 TZS = 0.0005 BND
29 ian. 2025	1 BND = 1883.1126 TZS	1 TZS = 0.0005 BND
30 ian. 2025	1 BND = 1890.4086 TZS	1 TZS = 0.0005 BND
31 ian. 2025	1 BND = 1879.7576 TZS	1 TZS = 0.0005 BND

Feb 2025

Data	BND-TZS	TZS-BND
01 feb. 2025	1 BND = 1879.7579 TZS	1 TZS = 0.0005 BND
02 feb. 2025	1 BND = 1878.9856 TZS	1 TZS = 0.0005 BND
03 feb. 2025	1 BND = 1880.97 TZS	1 TZS = 0.0005 BND
04 feb. 2025	1 BND = 1876.4979 TZS	1 TZS = 0.0005 BND
05 feb. 2025	1 BND = 1887.853 TZS	1 TZS = 0.0005 BND
06 feb. 2025	1 BND = 1879.1913 TZS	1 TZS = 0.0005 BND
07 feb. 2025	1 BND = 1895.9334 TZS	1 TZS = 0.0005 BND
08 feb. 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
09 feb. 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
10 feb. 2025	1 BND = 1897.6948 TZS	1 TZS = 0.0005 BND
11 feb. 2025	1 BND = 1910.6611 TZS	1 TZS = 0.0005 BND
12 feb. 2025	1 BND = 1920.8813 TZS	1 TZS = 0.0005 BND
13 feb. 2025	1 BND = 1925.6315 TZS	1 TZS = 0.0005 BND
14 feb. 2025	1 BND = 1937.0145 TZS	1 TZS = 0.0005 BND
15 feb. 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
16 feb. 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
17 feb. 2025	1 BND = 1901.3812 TZS	1 TZS = 0.0005 BND
18 feb. 2025	1 BND = 1938.7914 TZS	1 TZS = 0.0005 BND
19 feb. 2025	1 BND = 1917.415 TZS	1 TZS = 0.0005 BND
20 feb. 2025	1 BND = 1941.6158 TZS	1 TZS = 0.0005 BND
21 feb. 2025	1 BND = 1932.9675 TZS	1 TZS = 0.0005 BND
22 feb. 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
23 feb. 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
24 feb. 2025	1 BND = 1947.3897 TZS	1 TZS = 0.0005 BND
25 feb. 2025	1 BND = 1956.7795 TZS	1 TZS = 0.0005 BND
26 feb. 2025	1 BND = 1950.2801 TZS	1 TZS = 0.0005 BND
27 feb. 2025	1 BND = 1940.698 TZS	1 TZS = 0.0005 BND
28 feb. 2025	1 BND = 1932.304 TZS	1 TZS = 0.0005 BND

Mar 2025

Data	BND-TZS	TZS-BND
01 mar. 2025	1 BND = 1924.7628 TZS	1 TZS = 0.0005 BND
02 mar. 2025	1 BND = 1911.7025 TZS	1 TZS = 0.0005 BND
03 mar. 2025	1 BND = 1922.1461 TZS	1 TZS = 0.0005 BND
04 mar. 2025	1 BND = 1967.1922 TZS	1 TZS = 0.0005 BND
05 mar. 2025	1 BND = 1958.4756 TZS	1 TZS = 0.0005 BND
06 mar. 2025	1 BND = 1977.5685 TZS	1 TZS = 0.0005 BND
07 mar. 2025	1 BND = 1979.0873 TZS	1 TZS = 0.0005 BND
08 mar. 2025	1 BND = 1976.2351 TZS	1 TZS = 0.0005 BND
09 mar. 2025	1 BND = 1987.6019 TZS	1 TZS = 0.0005 BND
10 mar. 2025	1 BND = 1954.9713 TZS	1 TZS = 0.0005 BND
11 mar. 2025	1 BND = 1980.3961 TZS	1 TZS = 0.0005 BND
12 mar. 2025	1 BND = 1977.4138 TZS	1 TZS = 0.0005 BND
13 mar. 2025	1 BND = 1991.2494 TZS	1 TZS = 0.0005 BND
14 mar. 2025	1 BND = 1986.226 TZS	1 TZS = 0.0005 BND
15 mar. 2025	1 BND = 1992.9174 TZS	1 TZS = 0.0005 BND
16 mar. 2025	1 BND = 1976.3366 TZS	1 TZS = 0.0005 BND
17 mar. 2025	1 BND = 1988.1929 TZS	1 TZS = 0.0005 BND
18 mar. 2025	1 BND = 1995.1941 TZS	1 TZS = 0.0005 BND
19 mar. 2025	1 BND = 1982.2623 TZS	1 TZS = 0.0005 BND
20 mar. 2025	1 BND = 1976.808 TZS	1 TZS = 0.0005 BND
21 mar. 2025	1 BND = 1985.2185 TZS	1 TZS = 0.0005 BND
22 mar. 2025	1 BND = 1988.8061 TZS	1 TZS = 0.0005 BND
23 mar. 2025	1 BND = 1971.5041 TZS	1 TZS = 0.0005 BND
24 mar. 2025	1 BND = 1960.0753 TZS	1 TZS = 0.0005 BND
25 mar. 2025	1 BND = 1986.9487 TZS	1 TZS = 0.0005 BND
26 mar. 2025	1 BND = 1987.0599 TZS	1 TZS = 0.0005 BND
27 mar. 2025	1 BND = 1994.148 TZS	1 TZS = 0.0005 BND
28 mar. 2025	1 BND = 1973.6586 TZS	1 TZS = 0.0005 BND
29 mar. 2025	1 BND = 2001.1258 TZS	1 TZS = 0.0005 BND
30 mar. 2025	1 BND = 1968.5129 TZS	1 TZS = 0.0005 BND
31 mar. 2025	1 BND = 1974.0613 TZS	1 TZS = 0.0005 BND

Apr 2025

Data	BND-TZS	TZS-BND
01 apr. 2025	1 BND = 1971.3955 TZS	1 TZS = 0.0005 BND
02 apr. 2025	1 BND = 1970.7648 TZS	1 TZS = 0.0005 BND
03 apr. 2025	1 BND = 1980.9042 TZS	1 TZS = 0.0005 BND
04 apr. 2025	1 BND = 2005.4704 TZS	1 TZS = 0.0005 BND

Info schimb valutar BND-TZS si TZS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri