> Schimb Valutar 2025 - BND-TZS si TZS-BND

Schimb Valutar 2025 - BND-TZS si TZS-BND

Schimb valutar BND-TZS si TZS-BND

Verificati aici ratele de schimb pentru BND-TZS si TZS-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1975,1708 TZS

1 TZS = 0,0005 BND

1An 2Ani 3Ani

BND in TZSTZS in BND

Jan 2025

Data	BND-TZS	TZS-BND
01 ian. 2025	1 BND = 1804.7064 TZS	1 TZS = 0.0006 BND
02 ian. 2025	1 BND = 1783.6403 TZS	1 TZS = 0.0006 BND
03 ian. 2025	1 BND = 1798.9409 TZS	1 TZS = 0.0006 BND
04 ian. 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
05 ian. 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
06 ian. 2025	1 BND = 1827.6821 TZS	1 TZS = 0.0005 BND
07 ian. 2025	1 BND = 1819.9962 TZS	1 TZS = 0.0005 BND
08 ian. 2025	1 BND = 1816.7598 TZS	1 TZS = 0.0006 BND
09 ian. 2025	1 BND = 1819.0492 TZS	1 TZS = 0.0005 BND
10 ian. 2025	1 BND = 1830.5376 TZS	1 TZS = 0.0005 BND
11 ian. 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
12 ian. 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
13 ian. 2025	1 BND = 1810.7612 TZS	1 TZS = 0.0006 BND
14 ian. 2025	1 BND = 1841.24 TZS	1 TZS = 0.0005 BND
15 ian. 2025	1 BND = 1839.3582 TZS	1 TZS = 0.0005 BND
16 ian. 2025	1 BND = 1845.8873 TZS	1 TZS = 0.0005 BND
17 ian. 2025	1 BND = 1850.8003 TZS	1 TZS = 0.0005 BND
18 ian. 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
19 ian. 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
20 ian. 2025	1 BND = 1846.9475 TZS	1 TZS = 0.0005 BND
21 ian. 2025	1 BND = 1855.841 TZS	1 TZS = 0.0005 BND
22 ian. 2025	1 BND = 1853.6073 TZS	1 TZS = 0.0005 BND
23 ian. 2025	1 BND = 1853.3552 TZS	1 TZS = 0.0005 BND
24 ian. 2025	1 BND = 1888.6385 TZS	1 TZS = 0.0005 BND
25 ian. 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
26 ian. 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
27 ian. 2025	1 BND = 1894.0128 TZS	1 TZS = 0.0005 BND
28 ian. 2025	1 BND = 1863.7156 TZS	1 TZS = 0.0005 BND
29 ian. 2025	1 BND = 1883.1126 TZS	1 TZS = 0.0005 BND
30 ian. 2025	1 BND = 1890.4086 TZS	1 TZS = 0.0005 BND
31 ian. 2025	1 BND = 1879.7576 TZS	1 TZS = 0.0005 BND

Feb 2025

Data	BND-TZS	TZS-BND
01 feb. 2025	1 BND = 1879.7579 TZS	1 TZS = 0.0005 BND
02 feb. 2025	1 BND = 1878.9856 TZS	1 TZS = 0.0005 BND
03 feb. 2025	1 BND = 1880.97 TZS	1 TZS = 0.0005 BND
04 feb. 2025	1 BND = 1876.4979 TZS	1 TZS = 0.0005 BND
05 feb. 2025	1 BND = 1887.853 TZS	1 TZS = 0.0005 BND
06 feb. 2025	1 BND = 1879.1913 TZS	1 TZS = 0.0005 BND
07 feb. 2025	1 BND = 1895.9334 TZS	1 TZS = 0.0005 BND
08 feb. 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
09 feb. 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
10 feb. 2025	1 BND = 1897.6948 TZS	1 TZS = 0.0005 BND
11 feb. 2025	1 BND = 1910.6611 TZS	1 TZS = 0.0005 BND
12 feb. 2025	1 BND = 1920.8813 TZS	1 TZS = 0.0005 BND
13 feb. 2025	1 BND = 1925.6315 TZS	1 TZS = 0.0005 BND
14 feb. 2025	1 BND = 1937.0145 TZS	1 TZS = 0.0005 BND
15 feb. 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
16 feb. 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
17 feb. 2025	1 BND = 1901.3812 TZS	1 TZS = 0.0005 BND
18 feb. 2025	1 BND = 1938.7914 TZS	1 TZS = 0.0005 BND
19 feb. 2025	1 BND = 1917.415 TZS	1 TZS = 0.0005 BND
20 feb. 2025	1 BND = 1941.6158 TZS	1 TZS = 0.0005 BND
21 feb. 2025	1 BND = 1932.9675 TZS	1 TZS = 0.0005 BND
22 feb. 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
23 feb. 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
24 feb. 2025	1 BND = 1947.3897 TZS	1 TZS = 0.0005 BND
25 feb. 2025	1 BND = 1956.7795 TZS	1 TZS = 0.0005 BND
26 feb. 2025	1 BND = 1950.2801 TZS	1 TZS = 0.0005 BND
27 feb. 2025	1 BND = 1940.698 TZS	1 TZS = 0.0005 BND
28 feb. 2025	1 BND = 1932.304 TZS	1 TZS = 0.0005 BND

Mar 2025

Data	BND-TZS	TZS-BND
01 mar. 2025	1 BND = 1924.7628 TZS	1 TZS = 0.0005 BND
02 mar. 2025	1 BND = 1911.7025 TZS	1 TZS = 0.0005 BND
03 mar. 2025	1 BND = 1922.1461 TZS	1 TZS = 0.0005 BND
04 mar. 2025	1 BND = 1967.1922 TZS	1 TZS = 0.0005 BND
05 mar. 2025	1 BND = 1958.4756 TZS	1 TZS = 0.0005 BND
06 mar. 2025	1 BND = 1977.5685 TZS	1 TZS = 0.0005 BND
07 mar. 2025	1 BND = 1979.0873 TZS	1 TZS = 0.0005 BND
08 mar. 2025	1 BND = 1976.2351 TZS	1 TZS = 0.0005 BND
09 mar. 2025	1 BND = 1987.6019 TZS	1 TZS = 0.0005 BND
10 mar. 2025	1 BND = 1954.9713 TZS	1 TZS = 0.0005 BND
11 mar. 2025	1 BND = 1980.3961 TZS	1 TZS = 0.0005 BND
12 mar. 2025	1 BND = 1977.4138 TZS	1 TZS = 0.0005 BND
13 mar. 2025	1 BND = 1991.2494 TZS	1 TZS = 0.0005 BND
14 mar. 2025	1 BND = 1986.226 TZS	1 TZS = 0.0005 BND
15 mar. 2025	1 BND = 1992.9174 TZS	1 TZS = 0.0005 BND
16 mar. 2025	1 BND = 1976.3366 TZS	1 TZS = 0.0005 BND
17 mar. 2025	1 BND = 1988.1929 TZS	1 TZS = 0.0005 BND
18 mar. 2025	1 BND = 1995.1941 TZS	1 TZS = 0.0005 BND
19 mar. 2025	1 BND = 1982.2623 TZS	1 TZS = 0.0005 BND
20 mar. 2025	1 BND = 1976.808 TZS	1 TZS = 0.0005 BND
21 mar. 2025	1 BND = 1985.2185 TZS	1 TZS = 0.0005 BND
22 mar. 2025	1 BND = 1988.8061 TZS	1 TZS = 0.0005 BND
23 mar. 2025	1 BND = 1971.5041 TZS	1 TZS = 0.0005 BND
24 mar. 2025	1 BND = 1960.0753 TZS	1 TZS = 0.0005 BND
25 mar. 2025	1 BND = 1986.9487 TZS	1 TZS = 0.0005 BND
26 mar. 2025	1 BND = 1987.0599 TZS	1 TZS = 0.0005 BND
27 mar. 2025	1 BND = 1994.148 TZS	1 TZS = 0.0005 BND
28 mar. 2025	1 BND = 1973.6586 TZS	1 TZS = 0.0005 BND
29 mar. 2025	1 BND = 2001.1258 TZS	1 TZS = 0.0005 BND
30 mar. 2025	1 BND = 1968.5129 TZS	1 TZS = 0.0005 BND
31 mar. 2025	1 BND = 1974.0613 TZS	1 TZS = 0.0005 BND

Apr 2025

Data	BND-TZS	TZS-BND
01 apr. 2025	1 BND = 1971.3955 TZS	1 TZS = 0.0005 BND
02 apr. 2025	1 BND = 1970.7648 TZS	1 TZS = 0.0005 BND
03 apr. 2025	1 BND = 1980.9042 TZS	1 TZS = 0.0005 BND
04 apr. 2025	1 BND = 2005.4704 TZS	1 TZS = 0.0005 BND
05 apr. 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
06 apr. 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
07 apr. 2025	1 BND = 1997.114 TZS	1 TZS = 0.0005 BND
08 apr. 2025	1 BND = 1987.5397 TZS	1 TZS = 0.0005 BND
09 apr. 2025	1 BND = 1981.2024 TZS	1 TZS = 0.0005 BND
10 apr. 2025	1 BND = 1995.863 TZS	1 TZS = 0.0005 BND
11 apr. 2025	1 BND = 2021.2692 TZS	1 TZS = 0.0005 BND
12 apr. 2025	1 BND = 2029.5925 TZS	1 TZS = 0.0005 BND
13 apr. 2025	1 BND = 2018.9 TZS	1 TZS = 0.0005 BND
14 apr. 2025	1 BND = 2024.2778 TZS	1 TZS = 0.0005 BND
15 apr. 2025	1 BND = 2042.5854 TZS	1 TZS = 0.0005 BND
16 apr. 2025	1 BND = 2045.4593 TZS	1 TZS = 0.0005 BND
17 apr. 2025	1 BND = 2048.2882 TZS	1 TZS = 0.0005 BND
18 apr. 2025	1 BND = 2048.287 TZS	1 TZS = 0.0005 BND
19 apr. 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
20 apr. 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
21 apr. 2025	1 BND = 2048.2863 TZS	1 TZS = 0.0005 BND
22 apr. 2025	1 BND = 2053.3799 TZS	1 TZS = 0.0005 BND
23 apr. 2025	1 BND = 2051.601 TZS	1 TZS = 0.0005 BND
24 apr. 2025	1 BND = 2052.5856 TZS	1 TZS = 0.0005 BND
25 apr. 2025	1 BND = 2044.7494 TZS	1 TZS = 0.0005 BND
26 apr. 2025	1 BND = 2046.6582 TZS	1 TZS = 0.0005 BND
27 apr. 2025	1 BND = 2046.6577 TZS	1 TZS = 0.0005 BND
28 apr. 2025	1 BND = 2048.2871 TZS	1 TZS = 0.0005 BND
29 apr. 2025	1 BND = 2051.53 TZS	1 TZS = 0.0005 BND
30 apr. 2025	1 BND = 2063.223 TZS	1 TZS = 0.0005 BND

May 2025

Data	BND-TZS	TZS-BND
01 mai 2025	1 BND = 2055.7684 TZS	1 TZS = 0.0005 BND
02 mai 2025	1 BND = 2076.9256 TZS	1 TZS = 0.0005 BND
03 mai 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
04 mai 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
05 mai 2025	1 BND = 2094.8892 TZS	1 TZS = 0.0005 BND
06 mai 2025	1 BND = 2086.608 TZS	1 TZS = 0.0005 BND
07 mai 2025	1 BND = 2096.6883 TZS	1 TZS = 0.0005 BND
08 mai 2025	1 BND = 2076.6723 TZS	1 TZS = 0.0005 BND
09 mai 2025	1 BND = 2078.6557 TZS	1 TZS = 0.0005 BND
10 mai 2025	1 BND = 2078.6397 TZS	1 TZS = 0.0005 BND
11 mai 2025	1 BND = 2077.8082 TZS	1 TZS = 0.0005 BND
12 mai 2025	1 BND = 2064.5835 TZS	1 TZS = 0.0005 BND
13 mai 2025	1 BND = 2059.9099 TZS	1 TZS = 0.0005 BND
14 mai 2025	1 BND = 2076.7537 TZS	1 TZS = 0.0005 BND
15 mai 2025	1 BND = 2074.4409 TZS	1 TZS = 0.0005 BND
16 mai 2025	1 BND = 2078.3174 TZS	1 TZS = 0.0005 BND
17 mai 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
18 mai 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
19 mai 2025	1 BND = 2076.9396 TZS	1 TZS = 0.0005 BND
20 mai 2025	1 BND = 2079.8569 TZS	1 TZS = 0.0005 BND
21 mai 2025	1 BND = 2098.0631 TZS	1 TZS = 0.0005 BND
22 mai 2025	1 BND = 2090.4596 TZS	1 TZS = 0.0005 BND
23 mai 2025	1 BND = 2096.224 TZS	1 TZS = 0.0005 BND
24 mai 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
25 mai 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
26 mai 2025	1 BND = 2099.1143 TZS	1 TZS = 0.0005 BND
27 mai 2025	1 BND = 2094.2559 TZS	1 TZS = 0.0005 BND
28 mai 2025	1 BND = 2093.5728 TZS	1 TZS = 0.0005 BND
29 mai 2025	1 BND = 2085.2217 TZS	1 TZS = 0.0005 BND
30 mai 2025	1 BND = 2085.9112 TZS	1 TZS = 0.0005 BND
31 mai 2025	1 BND = 2089.0121 TZS	1 TZS = 0.0005 BND

Jun 2025

Data	BND-TZS	TZS-BND
01 iun. 2025	1 BND = 2089.7277 TZS	1 TZS = 0.0005 BND
02 iun. 2025	1 BND = 2095.6059 TZS	1 TZS = 0.0005 BND
03 iun. 2025	1 BND = 2086.3612 TZS	1 TZS = 0.0005 BND
04 iun. 2025	1 BND = 2079.1518 TZS	1 TZS = 0.0005 BND
05 iun. 2025	1 BND = 2088.469 TZS	1 TZS = 0.0005 BND
06 iun. 2025	1 BND = 2045.0888 TZS	1 TZS = 0.0005 BND
07 iun. 2025	1 BND = 2066.1583 TZS	1 TZS = 0.0005 BND
08 iun. 2025	1 BND = 2066.1583 TZS	1 TZS = 0.0005 BND
09 iun. 2025	1 BND = 2046.1524 TZS	1 TZS = 0.0005 BND
10 iun. 2025	1 BND = 2034.2205 TZS	1 TZS = 0.0005 BND
11 iun. 2025	1 BND = 2024.4259 TZS	1 TZS = 0.0005 BND
12 iun. 2025	1 BND = 2045.2245 TZS	1 TZS = 0.0005 BND
13 iun. 2025	1 BND = 2014.9362 TZS	1 TZS = 0.0005 BND
14 iun. 2025	1 BND = 2018.8266 TZS	1 TZS = 0.0005 BND

Info schimb valutar BND-TZS si TZS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri