currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BND-TZS si TZS-BND

Schimb Valutar 2024 - BND-TZS si TZS-BND

Schimb valutar BND-TZS si TZS-BND

Verificati aici ratele de schimb pentru BND-TZS si TZS-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BND = 1956,7132 TZS
1 TZS = 0,0005 BND

Jan 2024

DataBND-TZSTZS-BND
01 ian. 2024 1 BND = 1907.7597 TZS 1 TZS = 0.0005 BND
02 ian. 2024 1 BND = 1899.665 TZS 1 TZS = 0.0005 BND
03 ian. 2024 1 BND = 1896.5037 TZS 1 TZS = 0.0005 BND
04 ian. 2024 1 BND = 1895.1037 TZS 1 TZS = 0.0005 BND
05 ian. 2024 1 BND = 1890.3133 TZS 1 TZS = 0.0005 BND
06 ian. 2024 1 BND = 1890.1193 TZS 1 TZS = 0.0005 BND
07 ian. 2024 1 BND = 1890.1193 TZS 1 TZS = 0.0005 BND
08 ian. 2024 1 BND = 1890.2142 TZS 1 TZS = 0.0005 BND
09 ian. 2024 1 BND = 1886.0788 TZS 1 TZS = 0.0005 BND
10 ian. 2024 1 BND = 1885.4436 TZS 1 TZS = 0.0005 BND
11 ian. 2024 1 BND = 1887.6759 TZS 1 TZS = 0.0005 BND
12 ian. 2024 1 BND = 1886.6811 TZS 1 TZS = 0.0005 BND
13 ian. 2024 1 BND = 1887.7241 TZS 1 TZS = 0.0005 BND
14 ian. 2024 1 BND = 1887.7241 TZS 1 TZS = 0.0005 BND
15 ian. 2024 1 BND = 1884.6397 TZS 1 TZS = 0.0005 BND
16 ian. 2024 1 BND = 1879.6445 TZS 1 TZS = 0.0005 BND
17 ian. 2024 1 BND = 1878.8548 TZS 1 TZS = 0.0005 BND
18 ian. 2024 1 BND = 1871.7844 TZS 1 TZS = 0.0005 BND
19 ian. 2024 1 BND = 1874.1671 TZS 1 TZS = 0.0005 BND
20 ian. 2024 1 BND = 1875.3515 TZS 1 TZS = 0.0005 BND
21 ian. 2024 1 BND = 1875.3515 TZS 1 TZS = 0.0005 BND
22 ian. 2024 1 BND = 1879.5783 TZS 1 TZS = 0.0005 BND
23 ian. 2024 1 BND = 1876.4018 TZS 1 TZS = 0.0005 BND
24 ian. 2024 1 BND = 1887.1247 TZS 1 TZS = 0.0005 BND
25 ian. 2024 1 BND = 1876.9258 TZS 1 TZS = 0.0005 BND
26 ian. 2024 1 BND = 1876.7564 TZS 1 TZS = 0.0005 BND
27 ian. 2024 1 BND = 1899.5196 TZS 1 TZS = 0.0005 BND
28 ian. 2024 1 BND = 1899.5196 TZS 1 TZS = 0.0005 BND
29 ian. 2024 1 BND = 1882.5282 TZS 1 TZS = 0.0005 BND
30 ian. 2024 1 BND = 1899.5695 TZS 1 TZS = 0.0005 BND
31 ian. 2024 1 BND = 1898.7641 TZS 1 TZS = 0.0005 BND

Feb 2024

DataBND-TZSTZS-BND
01 feb. 2024 1 BND = 1898.0501 TZS 1 TZS = 0.0005 BND
02 feb. 2024 1 BND = 1890.5619 TZS 1 TZS = 0.0005 BND
03 feb. 2024 1 BND = 1890.9375 TZS 1 TZS = 0.0005 BND
04 feb. 2024 1 BND = 1890.9375 TZS 1 TZS = 0.0005 BND
05 feb. 2024 1 BND = 1875.9195 TZS 1 TZS = 0.0005 BND
06 feb. 2024 1 BND = 1889.5925 TZS 1 TZS = 0.0005 BND
07 feb. 2024 1 BND = 1894.7796 TZS 1 TZS = 0.0005 BND
08 feb. 2024 1 BND = 1874.3044 TZS 1 TZS = 0.0005 BND
09 feb. 2024 1 BND = 1876.0299 TZS 1 TZS = 0.0005 BND
10 feb. 2024 1 BND = 1875.8539 TZS 1 TZS = 0.0005 BND
11 feb. 2024 1 BND = 1875.8539 TZS 1 TZS = 0.0005 BND
12 feb. 2024 1 BND = 1900.013 TZS 1 TZS = 0.0005 BND
13 feb. 2024 1 BND = 1884.5077 TZS 1 TZS = 0.0005 BND
14 feb. 2024 1 BND = 1878.0887 TZS 1 TZS = 0.0005 BND
15 feb. 2024 1 BND = 1882.1912 TZS 1 TZS = 0.0005 BND
16 feb. 2024 1 BND = 1886.6235 TZS 1 TZS = 0.0005 BND
17 feb. 2024 1 BND = 1890.3367 TZS 1 TZS = 0.0005 BND
18 feb. 2024 1 BND = 1887.2885 TZS 1 TZS = 0.0005 BND
19 feb. 2024 1 BND = 1895.3124 TZS 1 TZS = 0.0005 BND
20 feb. 2024 1 BND = 1884.4516 TZS 1 TZS = 0.0005 BND
21 feb. 2024 1 BND = 1891.4258 TZS 1 TZS = 0.0005 BND
22 feb. 2024 1 BND = 1896.9874 TZS 1 TZS = 0.0005 BND
23 feb. 2024 1 BND = 1896.0698 TZS 1 TZS = 0.0005 BND
24 feb. 2024 1 BND = 1896.4835 TZS 1 TZS = 0.0005 BND
25 feb. 2024 1 BND = 1896.4835 TZS 1 TZS = 0.0005 BND
26 feb. 2024 1 BND = 1897.4308 TZS 1 TZS = 0.0005 BND
27 feb. 2024 1 BND = 1898.7504 TZS 1 TZS = 0.0005 BND
28 feb. 2024 1 BND = 1894.1391 TZS 1 TZS = 0.0005 BND
29 feb. 2024 1 BND = 1894.6802 TZS 1 TZS = 0.0005 BND

Mar 2024

DataBND-TZSTZS-BND
01 mar. 2024 1 BND = 1894.7399 TZS 1 TZS = 0.0005 BND
02 mar. 2024 1 BND = 1893.9995 TZS 1 TZS = 0.0005 BND
03 mar. 2024 1 BND = 1893.9995 TZS 1 TZS = 0.0005 BND
04 mar. 2024 1 BND = 1898.1923 TZS 1 TZS = 0.0005 BND
05 mar. 2024 1 BND = 1896.632 TZS 1 TZS = 0.0005 BND
06 mar. 2024 1 BND = 1901.3646 TZS 1 TZS = 0.0005 BND
07 mar. 2024 1 BND = 1908.8758 TZS 1 TZS = 0.0005 BND
08 mar. 2024 1 BND = 1914.7064 TZS 1 TZS = 0.0005 BND
09 mar. 2024 1 BND = 1915.3042 TZS 1 TZS = 0.0005 BND
10 mar. 2024 1 BND = 1915.3042 TZS 1 TZS = 0.0005 BND
11 mar. 2024 1 BND = 1916.8797 TZS 1 TZS = 0.0005 BND
12 mar. 2024 1 BND = 1916.5563 TZS 1 TZS = 0.0005 BND
13 mar. 2024 1 BND = 1913.1724 TZS 1 TZS = 0.0005 BND
14 mar. 2024 1 BND = 1915.9349 TZS 1 TZS = 0.0005 BND
15 mar. 2024 1 BND = 1909.3947 TZS 1 TZS = 0.0005 BND
16 mar. 2024 1 BND = 1912.4615 TZS 1 TZS = 0.0005 BND
17 mar. 2024 1 BND = 1912.4615 TZS 1 TZS = 0.0005 BND
18 mar. 2024 1 BND = 1906.7989 TZS 1 TZS = 0.0005 BND
19 mar. 2024 1 BND = 1901.5129 TZS 1 TZS = 0.0005 BND
20 mar. 2024 1 BND = 1898.2343 TZS 1 TZS = 0.0005 BND
21 mar. 2024 1 BND = 1904.9639 TZS 1 TZS = 0.0005 BND
22 mar. 2024 1 BND = 1891.9104 TZS 1 TZS = 0.0005 BND
23 mar. 2024 1 BND = 1890.9362 TZS 1 TZS = 0.0005 BND
24 mar. 2024 1 BND = 1890.9362 TZS 1 TZS = 0.0005 BND
25 mar. 2024 1 BND = 1899.3696 TZS 1 TZS = 0.0005 BND
26 mar. 2024 1 BND = 1900.449 TZS 1 TZS = 0.0005 BND
27 mar. 2024 1 BND = 1892.4572 TZS 1 TZS = 0.0005 BND
28 mar. 2024 1 BND = 1909.5074 TZS 1 TZS = 0.0005 BND
29 mar. 2024 1 BND = 1913.8223 TZS 1 TZS = 0.0005 BND
30 mar. 2024 1 BND = 1912.6526 TZS 1 TZS = 0.0005 BND
31 mar. 2024 1 BND = 1912.6526 TZS 1 TZS = 0.0005 BND

Apr 2024

DataBND-TZSTZS-BND
01 apr. 2024 1 BND = 1902.3147 TZS 1 TZS = 0.0005 BND
02 apr. 2024 1 BND = 1907.2921 TZS 1 TZS = 0.0005 BND
03 apr. 2024 1 BND = 1909.744 TZS 1 TZS = 0.0005 BND
04 apr. 2024 1 BND = 1916.0893 TZS 1 TZS = 0.0005 BND
05 apr. 2024 1 BND = 1914.2583 TZS 1 TZS = 0.0005 BND
06 apr. 2024 1 BND = 1914.1958 TZS 1 TZS = 0.0005 BND
07 apr. 2024 1 BND = 1914.1958 TZS 1 TZS = 0.0005 BND
08 apr. 2024 1 BND = 1911.4933 TZS 1 TZS = 0.0005 BND
09 apr. 2024 1 BND = 1917.0802 TZS 1 TZS = 0.0005 BND
10 apr. 2024 1 BND = 1915.0604 TZS 1 TZS = 0.0005 BND
11 apr. 2024 1 BND = 1906.396 TZS 1 TZS = 0.0005 BND
12 apr. 2024 1 BND = 1898.3504 TZS 1 TZS = 0.0005 BND
13 apr. 2024 1 BND = 1898.3512 TZS 1 TZS = 0.0005 BND
14 apr. 2024 1 BND = 1897.4241 TZS 1 TZS = 0.0005 BND
15 apr. 2024 1 BND = 1894.8119 TZS 1 TZS = 0.0005 BND
16 apr. 2024 1 BND = 1894.885 TZS 1 TZS = 0.0005 BND
17 apr. 2024 1 BND = 1898.192 TZS 1 TZS = 0.0005 BND
18 apr. 2024 1 BND = 1897.0281 TZS 1 TZS = 0.0005 BND
19 apr. 2024 1 BND = 1898.9588 TZS 1 TZS = 0.0005 BND
20 apr. 2024 1 BND = 1897.6139 TZS 1 TZS = 0.0005 BND
21 apr. 2024 1 BND = 1897.6139 TZS 1 TZS = 0.0005 BND
22 apr. 2024 1 BND = 1901.9962 TZS 1 TZS = 0.0005 BND
23 apr. 2024 1 BND = 1906.1449 TZS 1 TZS = 0.0005 BND
24 apr. 2024 1 BND = 1904.8491 TZS 1 TZS = 0.0005 BND
25 apr. 2024 1 BND = 1898.3316 TZS 1 TZS = 0.0005 BND
26 apr. 2024 1 BND = 1903.9128 TZS 1 TZS = 0.0005 BND
27 apr. 2024 1 BND = 1902.8218 TZS 1 TZS = 0.0005 BND
28 apr. 2024 1 BND = 1902.8218 TZS 1 TZS = 0.0005 BND
29 apr. 2024 1 BND = 1901.0642 TZS 1 TZS = 0.0005 BND
30 apr. 2024 1 BND = 1902.1119 TZS 1 TZS = 0.0005 BND

May 2024

DataBND-TZSTZS-BND
01 mai 2024 1 BND = 1910.4443 TZS 1 TZS = 0.0005 BND
02 mai 2024 1 BND = 1905.0537 TZS 1 TZS = 0.0005 BND
03 mai 2024 1 BND = 1912.6691 TZS 1 TZS = 0.0005 BND
04 mai 2024 1 BND = 1919.3116 TZS 1 TZS = 0.0005 BND
05 mai 2024 1 BND = 1919.3116 TZS 1 TZS = 0.0005 BND
06 mai 2024 1 BND = 1919.0908 TZS 1 TZS = 0.0005 BND
07 mai 2024 1 BND = 1917.3053 TZS 1 TZS = 0.0005 BND
08 mai 2024 1 BND = 1913.3386 TZS 1 TZS = 0.0005 BND
09 mai 2024 1 BND = 1916.0089 TZS 1 TZS = 0.0005 BND
10 mai 2024 1 BND = 1913.3802 TZS 1 TZS = 0.0005 BND
11 mai 2024 1 BND = 1913.3807 TZS 1 TZS = 0.0005 BND
12 mai 2024 1 BND = 1913.3022 TZS 1 TZS = 0.0005 BND
13 mai 2024 1 BND = 1913.1268 TZS 1 TZS = 0.0005 BND
14 mai 2024 1 BND = 1917.8399 TZS 1 TZS = 0.0005 BND
15 mai 2024 1 BND = 1923.5517 TZS 1 TZS = 0.0005 BND
16 mai 2024 1 BND = 1933.9985 TZS 1 TZS = 0.0005 BND
17 mai 2024 1 BND = 1925.6679 TZS 1 TZS = 0.0005 BND
18 mai 2024 1 BND = 1925.5157 TZS 1 TZS = 0.0005 BND
19 mai 2024 1 BND = 1925.5157 TZS 1 TZS = 0.0005 BND
20 mai 2024 1 BND = 1922.9741 TZS 1 TZS = 0.0005 BND
21 mai 2024 1 BND = 1922.3642 TZS 1 TZS = 0.0005 BND
22 mai 2024 1 BND = 1923.0802 TZS 1 TZS = 0.0005 BND
23 mai 2024 1 BND = 1926.882 TZS 1 TZS = 0.0005 BND
24 mai 2024 1 BND = 1920.9529 TZS 1 TZS = 0.0005 BND
25 mai 2024 1 BND = 1925.5362 TZS 1 TZS = 0.0005 BND
26 mai 2024 1 BND = 1925.5362 TZS 1 TZS = 0.0005 BND
27 mai 2024 1 BND = 1931.3912 TZS 1 TZS = 0.0005 BND
28 mai 2024 1 BND = 1930.715 TZS 1 TZS = 0.0005 BND
29 mai 2024 1 BND = 1927.6608 TZS 1 TZS = 0.0005 BND
30 mai 2024 1 BND = 1924.1102 TZS 1 TZS = 0.0005 BND
31 mai 2024 1 BND = 1927.7476 TZS 1 TZS = 0.0005 BND

Jun 2024

DataBND-TZSTZS-BND
01 iun. 2024 1 BND = 1927.0468 TZS 1 TZS = 0.0005 BND
02 iun. 2024 1 BND = 1927.0468 TZS 1 TZS = 0.0005 BND
03 iun. 2024 1 BND = 1929.9279 TZS 1 TZS = 0.0005 BND
04 iun. 2024 1 BND = 1936.9942 TZS 1 TZS = 0.0005 BND
05 iun. 2024 1 BND = 1938.9842 TZS 1 TZS = 0.0005 BND
06 iun. 2024 1 BND = 1943.8465 TZS 1 TZS = 0.0005 BND
07 iun. 2024 1 BND = 1947.4751 TZS 1 TZS = 0.0005 BND
08 iun. 2024 1 BND = 1947.2385 TZS 1 TZS = 0.0005 BND
09 iun. 2024 1 BND = 1947.2385 TZS 1 TZS = 0.0005 BND
10 iun. 2024 1 BND = 1918.3868 TZS 1 TZS = 0.0005 BND
11 iun. 2024 1 BND = 1929.7721 TZS 1 TZS = 0.0005 BND
12 iun. 2024 1 BND = 1934.0567 TZS 1 TZS = 0.0005 BND
13 iun. 2024 1 BND = 1938.6725 TZS 1 TZS = 0.0005 BND
14 iun. 2024 1 BND = 1939.71 TZS 1 TZS = 0.0005 BND
15 iun. 2024 1 BND = 1939.4375 TZS 1 TZS = 0.0005 BND
16 iun. 2024 1 BND = 1939.4375 TZS 1 TZS = 0.0005 BND
17 iun. 2024 1 BND = 1939.0229 TZS 1 TZS = 0.0005 BND
18 iun. 2024 1 BND = 1931.2472 TZS 1 TZS = 0.0005 BND
19 iun. 2024 1 BND = 1932.6873 TZS 1 TZS = 0.0005 BND
20 iun. 2024 1 BND = 1940.851 TZS 1 TZS = 0.0005 BND
21 iun. 2024 1 BND = 1937.8128 TZS 1 TZS = 0.0005 BND
22 iun. 2024 1 BND = 1937.4615 TZS 1 TZS = 0.0005 BND
23 iun. 2024 1 BND = 1937.4615 TZS 1 TZS = 0.0005 BND
24 iun. 2024 1 BND = 1947.2672 TZS 1 TZS = 0.0005 BND
25 iun. 2024 1 BND = 1946.9184 TZS 1 TZS = 0.0005 BND
26 iun. 2024 1 BND = 1940.7878 TZS 1 TZS = 0.0005 BND
27 iun. 2024 1 BND = 1933.8996 TZS 1 TZS = 0.0005 BND
28 iun. 2024 1 BND = 1983.2566 TZS 1 TZS = 0.0005 BND
29 iun. 2024 1 BND = 1944.1522 TZS 1 TZS = 0.0005 BND
30 iun. 2024 1 BND = 1983.4642 TZS 1 TZS = 0.0005 BND

Jul 2024

DataBND-TZSTZS-BND
01 iul. 2024 1 BND = 1951.3431 TZS 1 TZS = 0.0005 BND
02 iul. 2024 1 BND = 1946.6081 TZS 1 TZS = 0.0005 BND
03 iul. 2024 1 BND = 1957.5171 TZS 1 TZS = 0.0005 BND
04 iul. 2024 1 BND = 1963.826 TZS 1 TZS = 0.0005 BND
05 iul. 2024 1 BND = 1966.666 TZS 1 TZS = 0.0005 BND
06 iul. 2024 1 BND = 1966.8761 TZS 1 TZS = 0.0005 BND
07 iul. 2024 1 BND = 1966.8761 TZS 1 TZS = 0.0005 BND
08 iul. 2024 1 BND = 1968.9944 TZS 1 TZS = 0.0005 BND
09 iul. 2024 1 BND = 1966.0451 TZS 1 TZS = 0.0005 BND
10 iul. 2024 1 BND = 1966.9333 TZS 1 TZS = 0.0005 BND
11 iul. 2024 1 BND = 1992.5863 TZS 1 TZS = 0.0005 BND
12 iul. 2024 1 BND = 1977.4968 TZS 1 TZS = 0.0005 BND
13 iul. 2024 1 BND = 1995.8292 TZS 1 TZS = 0.0005 BND
14 iul. 2024 1 BND = 1995.8284 TZS 1 TZS = 0.0005 BND
15 iul. 2024 1 BND = 1993.6079 TZS 1 TZS = 0.0005 BND
16 iul. 2024 1 BND = 1975.2156 TZS 1 TZS = 0.0005 BND
17 iul. 2024 1 BND = 1980.5504 TZS 1 TZS = 0.0005 BND
18 iul. 2024 1 BND = 1979.2583 TZS 1 TZS = 0.0005 BND
19 iul. 2024 1 BND = 1985.1613 TZS 1 TZS = 0.0005 BND
20 iul. 2024 1 BND = 1996.0389 TZS 1 TZS = 0.0005 BND
21 iul. 2024 1 BND = 1996.0389 TZS 1 TZS = 0.0005 BND
22 iul. 2024 1 BND = 1995.4216 TZS 1 TZS = 0.0005 BND
23 iul. 2024 1 BND = 2000.3709 TZS 1 TZS = 0.0005 BND
24 iul. 2024 1 BND = 1996.776 TZS 1 TZS = 0.0005 BND
25 iul. 2024 1 BND = 2003.9336 TZS 1 TZS = 0.0005 BND
26 iul. 2024 1 BND = 2009.4455 TZS 1 TZS = 0.0005 BND
27 iul. 2024 1 BND = 2009.185 TZS 1 TZS = 0.0005 BND
28 iul. 2024 1 BND = 2009.185 TZS 1 TZS = 0.0005 BND
29 iul. 2024 1 BND = 2004.365 TZS 1 TZS = 0.0005 BND
30 iul. 2024 1 BND = 2007.9412 TZS 1 TZS = 0.0005 BND
31 iul. 2024 1 BND = 2019.1133 TZS 1 TZS = 0.0005 BND

Aug 2024

DataBND-TZSTZS-BND
01 aug. 2024 1 BND = 2019.5185 TZS 1 TZS = 0.0005 BND
02 aug. 2024 1 BND = 2028.9532 TZS 1 TZS = 0.0005 BND
03 aug. 2024 1 BND = 2031.7137 TZS 1 TZS = 0.0005 BND
04 aug. 2024 1 BND = 2031.7137 TZS 1 TZS = 0.0005 BND
05 aug. 2024 1 BND = 2051.886 TZS 1 TZS = 0.0005 BND
06 aug. 2024 1 BND = 2034.3786 TZS 1 TZS = 0.0005 BND
07 aug. 2024 1 BND = 2030.6877 TZS 1 TZS = 0.0005 BND
08 aug. 2024 1 BND = 2034.1283 TZS 1 TZS = 0.0005 BND
09 aug. 2024 1 BND = 2039.1771 TZS 1 TZS = 0.0005 BND
10 aug. 2024 1 BND = 2039.1762 TZS 1 TZS = 0.0005 BND
11 aug. 2024 1 BND = 2039.2144 TZS 1 TZS = 0.0005 BND
12 aug. 2024 1 BND = 2045.3153 TZS 1 TZS = 0.0005 BND
13 aug. 2024 1 BND = 2048.4609 TZS 1 TZS = 0.0005 BND
14 aug. 2024 1 BND = 2053.2503 TZS 1 TZS = 0.0005 BND
15 aug. 2024 1 BND = 2060.8226 TZS 1 TZS = 0.0005 BND
16 aug. 2024 1 BND = 2054.4317 TZS 1 TZS = 0.0005 BND
17 aug. 2024 1 BND = 2054.7582 TZS 1 TZS = 0.0005 BND
18 aug. 2024 1 BND = 2054.7582 TZS 1 TZS = 0.0005 BND
19 aug. 2024 1 BND = 2068.3532 TZS 1 TZS = 0.0005 BND
20 aug. 2024 1 BND = 2072.0371 TZS 1 TZS = 0.0005 BND
21 aug. 2024 1 BND = 2067.8796 TZS 1 TZS = 0.0005 BND
22 aug. 2024 1 BND = 2076.4183 TZS 1 TZS = 0.0005 BND
23 aug. 2024 1 BND = 2074.4981 TZS 1 TZS = 0.0005 BND
24 aug. 2024 1 BND = 2071.3504 TZS 1 TZS = 0.0005 BND
25 aug. 2024 1 BND = 2071.3504 TZS 1 TZS = 0.0005 BND
26 aug. 2024 1 BND = 2079.9627 TZS 1 TZS = 0.0005 BND
27 aug. 2024 1 BND = 2082.4452 TZS 1 TZS = 0.0005 BND
28 aug. 2024 1 BND = 2084.8004 TZS 1 TZS = 0.0005 BND
29 aug. 2024 1 BND = 2088.5142 TZS 1 TZS = 0.0005 BND
30 aug. 2024 1 BND = 2086.3192 TZS 1 TZS = 0.0005 BND
31 aug. 2024 1 BND = 2086.3199 TZS 1 TZS = 0.0005 BND

Sep 2024

DataBND-TZSTZS-BND
01 sept. 2024 1 BND = 2084.3667 TZS 1 TZS = 0.0005 BND
02 sept. 2024 1 BND = 2080.9921 TZS 1 TZS = 0.0005 BND
03 sept. 2024 1 BND = 2077.2634 TZS 1 TZS = 0.0005 BND
04 sept. 2024 1 BND = 2076.4558 TZS 1 TZS = 0.0005 BND
05 sept. 2024 1 BND = 2090.215 TZS 1 TZS = 0.0005 BND
06 sept. 2024 1 BND = 2094.2744 TZS 1 TZS = 0.0005 BND
07 sept. 2024 1 BND = 2094.2748 TZS 1 TZS = 0.0005 BND
08 sept. 2024 1 BND = 2094.2748 TZS 1 TZS = 0.0005 BND
09 sept. 2024 1 BND = 2084.7472 TZS 1 TZS = 0.0005 BND
10 sept. 2024 1 BND = 2091.7179 TZS 1 TZS = 0.0005 BND
11 sept. 2024 1 BND = 2089.8561 TZS 1 TZS = 0.0005 BND
12 sept. 2024 1 BND = 2086.7866 TZS 1 TZS = 0.0005 BND
13 sept. 2024 1 BND = 2101.5272 TZS 1 TZS = 0.0005 BND
14 sept. 2024 1 BND = 2101.7625 TZS 1 TZS = 0.0005 BND
15 sept. 2024 1 BND = 2101.7625 TZS 1 TZS = 0.0005 BND
16 sept. 2024 1 BND = 2110.0779 TZS 1 TZS = 0.0005 BND
17 sept. 2024 1 BND = 2105.7158 TZS 1 TZS = 0.0005 BND
18 sept. 2024 1 BND = 2105.485 TZS 1 TZS = 0.0005 BND
19 sept. 2024 1 BND = 2106.8232 TZS 1 TZS = 0.0005 BND
20 sept. 2024 1 BND = 2111.1158 TZS 1 TZS = 0.0005 BND
21 sept. 2024 1 BND = 2112.7675 TZS 1 TZS = 0.0005 BND
22 sept. 2024 1 BND = 2112.7675 TZS 1 TZS = 0.0005 BND
23 sept. 2024 1 BND = 2115.6124 TZS 1 TZS = 0.0005 BND
24 sept. 2024 1 BND = 2118.4722 TZS 1 TZS = 0.0005 BND
25 sept. 2024 1 BND = 2116.2111 TZS 1 TZS = 0.0005 BND
26 sept. 2024 1 BND = 2129.5675 TZS 1 TZS = 0.0005 BND
27 sept. 2024 1 BND = 2133.8424 TZS 1 TZS = 0.0005 BND
28 sept. 2024 1 BND = 2128.495 TZS 1 TZS = 0.0005 BND
29 sept. 2024 1 BND = 2128.495 TZS 1 TZS = 0.0005 BND
30 sept. 2024 1 BND = 2131.0772 TZS 1 TZS = 0.0005 BND

Oct 2024

DataBND-TZSTZS-BND
01 oct. 2024 1 BND = 2118.0978 TZS 1 TZS = 0.0005 BND
02 oct. 2024 1 BND = 2115.4718 TZS 1 TZS = 0.0005 BND
03 oct. 2024 1 BND = 2100.231 TZS 1 TZS = 0.0005 BND
04 oct. 2024 1 BND = 2101.7114 TZS 1 TZS = 0.0005 BND
05 oct. 2024 1 BND = 2099.3439 TZS 1 TZS = 0.0005 BND
06 oct. 2024 1 BND = 2099.3439 TZS 1 TZS = 0.0005 BND
07 oct. 2024 1 BND = 2090.5609 TZS 1 TZS = 0.0005 BND
08 oct. 2024 1 BND = 2090.5875 TZS 1 TZS = 0.0005 BND
09 oct. 2024 1 BND = 2089.2621 TZS 1 TZS = 0.0005 BND
10 oct. 2024 1 BND = 2082.4763 TZS 1 TZS = 0.0005 BND
11 oct. 2024 1 BND = 2084.9469 TZS 1 TZS = 0.0005 BND
12 oct. 2024 1 BND = 2086.1799 TZS 1 TZS = 0.0005 BND
13 oct. 2024 1 BND = 2090.0676 TZS 1 TZS = 0.0005 BND
14 oct. 2024 1 BND = 2081.346 TZS 1 TZS = 0.0005 BND
15 oct. 2024 1 BND = 2081.5917 TZS 1 TZS = 0.0005 BND
16 oct. 2024 1 BND = 2080.9388 TZS 1 TZS = 0.0005 BND
17 oct. 2024 1 BND = 2075.843 TZS 1 TZS = 0.0005 BND
18 oct. 2024 1 BND = 2076.1353 TZS 1 TZS = 0.0005 BND
19 oct. 2024 1 BND = 2076.3716 TZS 1 TZS = 0.0005 BND
20 oct. 2024 1 BND = 2076.3716 TZS 1 TZS = 0.0005 BND
21 oct. 2024 1 BND = 2076.0401 TZS 1 TZS = 0.0005 BND
22 oct. 2024 1 BND = 2070.949 TZS 1 TZS = 0.0005 BND
23 oct. 2024 1 BND = 2065.9165 TZS 1 TZS = 0.0005 BND
24 oct. 2024 1 BND = 2067.5443 TZS 1 TZS = 0.0005 BND
25 oct. 2024 1 BND = 2063.3765 TZS 1 TZS = 0.0005 BND
26 oct. 2024 1 BND = 2061.204 TZS 1 TZS = 0.0005 BND
27 oct. 2024 1 BND = 2061.204 TZS 1 TZS = 0.0005 BND
28 oct. 2024 1 BND = 2064.8031 TZS 1 TZS = 0.0005 BND
29 oct. 2024 1 BND = 2055.5722 TZS 1 TZS = 0.0005 BND
30 oct. 2024 1 BND = 2053.1371 TZS 1 TZS = 0.0005 BND
31 oct. 2024 1 BND = 2051.3259 TZS 1 TZS = 0.0005 BND

Nov 2024

DataBND-TZSTZS-BND
01 nov. 2024 1 BND = 2039.0272 TZS 1 TZS = 0.0005 BND
02 nov. 2024 1 BND = 2035.2506 TZS 1 TZS = 0.0005 BND
03 nov. 2024 1 BND = 2039.3354 TZS 1 TZS = 0.0005 BND
04 nov. 2024 1 BND = 2043.6963 TZS 1 TZS = 0.0005 BND
05 nov. 2024 1 BND = 2045.7018 TZS 1 TZS = 0.0005 BND
06 nov. 2024 1 BND = 2040.33 TZS 1 TZS = 0.0005 BND
07 nov. 2024 1 BND = 2028.1852 TZS 1 TZS = 0.0005 BND
08 nov. 2024 1 BND = 2019.0317 TZS 1 TZS = 0.0005 BND
09 nov. 2024 1 BND = 2020.0657 TZS 1 TZS = 0.0005 BND
10 nov. 2024 1 BND = 2020.0657 TZS 1 TZS = 0.0005 BND
11 nov. 2024 1 BND = 1996.9082 TZS 1 TZS = 0.0005 BND
12 nov. 2024 1 BND = 1987.7459 TZS 1 TZS = 0.0005 BND
13 nov. 2024 1 BND = 1990.2294 TZS 1 TZS = 0.0005 BND
14 nov. 2024 1 BND = 1980.4692 TZS 1 TZS = 0.0005 BND
15 nov. 2024 1 BND = 1982.844 TZS 1 TZS = 0.0005 BND
16 nov. 2024 1 BND = 1984.1332 TZS 1 TZS = 0.0005 BND
17 nov. 2024 1 BND = 1984.1332 TZS 1 TZS = 0.0005 BND
18 nov. 2024 1 BND = 1977.4797 TZS 1 TZS = 0.0005 BND
19 nov. 2024 1 BND = 1980.9299 TZS 1 TZS = 0.0005 BND
20 nov. 2024 1 BND = 1974.8719 TZS 1 TZS = 0.0005 BND
21 nov. 2024 1 BND = 1973.8473 TZS 1 TZS = 0.0005 BND
22 nov. 2024 1 BND = 1970.0702 TZS 1 TZS = 0.0005 BND
23 nov. 2024 1 BND = 1973.5754 TZS 1 TZS = 0.0005 BND
24 nov. 2024 1 BND = 1973.5754 TZS 1 TZS = 0.0005 BND
25 nov. 2024 1 BND = 1966.0977 TZS 1 TZS = 0.0005 BND
26 nov. 2024 1 BND = 1970.1485 TZS 1 TZS = 0.0005 BND
27 nov. 2024 1 BND = 1969.079 TZS 1 TZS = 0.0005 BND
28 nov. 2024 1 BND = 1968.6017 TZS 1 TZS = 0.0005 BND
29 nov. 2024 1 BND = 1969.384 TZS 1 TZS = 0.0005 BND
30 nov. 2024 1 BND = 1970.671 TZS 1 TZS = 0.0005 BND

Dec 2024

DataBND-TZSTZS-BND
01 dec. 2024 1 BND = 1970.671 TZS 1 TZS = 0.0005 BND
02 dec. 2024 1 BND = 1963.5033 TZS 1 TZS = 0.0005 BND
03 dec. 2024 1 BND = 1958.2615 TZS 1 TZS = 0.0005 BND
04 dec. 2024 1 BND = 1952.1868 TZS 1 TZS = 0.0005 BND
05 dec. 2024 1 BND = 1953.1922 TZS 1 TZS = 0.0005 BND
06 dec. 2024 1 BND = 1940.0295 TZS 1 TZS = 0.0005 BND
07 dec. 2024 1 BND = 1940.6416 TZS 1 TZS = 0.0005 BND
08 dec. 2024 1 BND = 1940.6416 TZS 1 TZS = 0.0005 BND
09 dec. 2024 1 BND = 1940.7001 TZS 1 TZS = 0.0005 BND
10 dec. 2024 1 BND = 1855.8797 TZS 1 TZS = 0.0005 BND
11 dec. 2024 1 BND = 1769.3123 TZS 1 TZS = 0.0006 BND
12 dec. 2024 1 BND = 1765.6558 TZS 1 TZS = 0.0006 BND
13 dec. 2024 1 BND = 1764.8173 TZS 1 TZS = 0.0006 BND
14 dec. 2024 1 BND = 1760.743 TZS 1 TZS = 0.0006 BND
15 dec. 2024 1 BND = 1760.743 TZS 1 TZS = 0.0006 BND
16 dec. 2024 1 BND = 1715.9808 TZS 1 TZS = 0.0006 BND
17 dec. 2024 1 BND = 1746.0557 TZS 1 TZS = 0.0006 BND
18 dec. 2024 1 BND = 1749.8438 TZS 1 TZS = 0.0006 BND
19 dec. 2024 1 BND = 1756.001 TZS 1 TZS = 0.0006 BND
20 dec. 2024 1 BND = 1749.2431 TZS 1 TZS = 0.0006 BND
21 dec. 2024 1 BND = 1748.7429 TZS 1 TZS = 0.0006 BND
22 dec. 2024 1 BND = 1748.7429 TZS 1 TZS = 0.0006 BND
23 dec. 2024 1 BND = 1771.8574 TZS 1 TZS = 0.0006 BND
24 dec. 2024 1 BND = 1782.0026 TZS 1 TZS = 0.0006 BND
25 dec. 2024 1 BND = 1784.2066 TZS 1 TZS = 0.0006 BND
26 dec. 2024 1 BND = 1784.6376 TZS 1 TZS = 0.0006 BND
27 dec. 2024 1 BND = 1784.7246 TZS 1 TZS = 0.0006 BND
28 dec. 2024 1 BND = 1784.8125 TZS 1 TZS = 0.0006 BND
29 dec. 2024 1 BND = 1784.8125 TZS 1 TZS = 0.0006 BND
30 dec. 2024 1 BND = 1812.088 TZS 1 TZS = 0.0006 BND
31 dec. 2024 1 BND = 1778.8657 TZS 1 TZS = 0.0006 BND

Info schimb valutar BND-TZS si TZS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats