> Schimb Valutar 2025 - BND-TWD si TWD-BND

Schimb Valutar 2025 - BND-TWD si TWD-BND

Schimb valutar BND-TWD si TWD-BND

Verificati aici ratele de schimb pentru BND-TWD si TWD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 24,1588 TWD

1 TWD = 0,0414 BND

1An 2Ani 3Ani

BND in TWDTWD in BND

Jan 2025

Data	BND-TWD	TWD-BND
01 ian. 2025	1 BND = 24.2266 TWD	1 TWD = 0.0413 BND
02 ian. 2025	1 BND = 24.0978 TWD	1 TWD = 0.0415 BND
03 ian. 2025	1 BND = 24.029 TWD	1 TWD = 0.0416 BND
04 ian. 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
05 ian. 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
06 ian. 2025	1 BND = 24.0605 TWD	1 TWD = 0.0416 BND
07 ian. 2025	1 BND = 24.0403 TWD	1 TWD = 0.0416 BND
08 ian. 2025	1 BND = 23.987 TWD	1 TWD = 0.0417 BND
09 ian. 2025	1 BND = 24.0367 TWD	1 TWD = 0.0416 BND
10 ian. 2025	1 BND = 24.0937 TWD	1 TWD = 0.0415 BND
11 ian. 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
12 ian. 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
13 ian. 2025	1 BND = 24.0526 TWD	1 TWD = 0.0416 BND
14 ian. 2025	1 BND = 24.073 TWD	1 TWD = 0.0415 BND
15 ian. 2025	1 BND = 24.1295 TWD	1 TWD = 0.0414 BND
16 ian. 2025	1 BND = 24.0628 TWD	1 TWD = 0.0416 BND
17 ian. 2025	1 BND = 24.0848 TWD	1 TWD = 0.0415 BND
18 ian. 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
19 ian. 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
20 ian. 2025	1 BND = 23.9607 TWD	1 TWD = 0.0417 BND
21 ian. 2025	1 BND = 24.0794 TWD	1 TWD = 0.0415 BND
22 ian. 2025	1 BND = 24.1897 TWD	1 TWD = 0.0413 BND
23 ian. 2025	1 BND = 24.1524 TWD	1 TWD = 0.0414 BND
24 ian. 2025	1 BND = 24.2746 TWD	1 TWD = 0.0412 BND
25 ian. 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
26 ian. 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
27 ian. 2025	1 BND = 24.4286 TWD	1 TWD = 0.0409 BND
28 ian. 2025	1 BND = 24.3332 TWD	1 TWD = 0.0411 BND
29 ian. 2025	1 BND = 24.2761 TWD	1 TWD = 0.0412 BND
30 ian. 2025	1 BND = 24.2978 TWD	1 TWD = 0.0412 BND
31 ian. 2025	1 BND = 24.2489 TWD	1 TWD = 0.0412 BND

Feb 2025

Data	BND-TWD	TWD-BND
01 feb. 2025	1 BND = 24.2858 TWD	1 TWD = 0.0412 BND
02 feb. 2025	1 BND = 24.2449 TWD	1 TWD = 0.0412 BND
03 feb. 2025	1 BND = 24.1572 TWD	1 TWD = 0.0414 BND
04 feb. 2025	1 BND = 24.2526 TWD	1 TWD = 0.0412 BND
05 feb. 2025	1 BND = 24.3243 TWD	1 TWD = 0.0411 BND
06 feb. 2025	1 BND = 24.255 TWD	1 TWD = 0.0412 BND
07 feb. 2025	1 BND = 24.2465 TWD	1 TWD = 0.0412 BND
08 feb. 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
09 feb. 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
10 feb. 2025	1 BND = 24.2 TWD	1 TWD = 0.0413 BND
11 feb. 2025	1 BND = 24.2119 TWD	1 TWD = 0.0413 BND
12 feb. 2025	1 BND = 24.2703 TWD	1 TWD = 0.0412 BND
13 feb. 2025	1 BND = 24.3015 TWD	1 TWD = 0.0411 BND
14 feb. 2025	1 BND = 24.3708 TWD	1 TWD = 0.041 BND
15 feb. 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
16 feb. 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
17 feb. 2025	1 BND = 24.4081 TWD	1 TWD = 0.041 BND
18 feb. 2025	1 BND = 24.3866 TWD	1 TWD = 0.041 BND
19 feb. 2025	1 BND = 24.4119 TWD	1 TWD = 0.041 BND
20 feb. 2025	1 BND = 24.494 TWD	1 TWD = 0.0408 BND
21 feb. 2025	1 BND = 24.5046 TWD	1 TWD = 0.0408 BND
22 feb. 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
23 feb. 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
24 feb. 2025	1 BND = 24.4754 TWD	1 TWD = 0.0409 BND
25 feb. 2025	1 BND = 24.5179 TWD	1 TWD = 0.0408 BND
26 feb. 2025	1 BND = 24.4849 TWD	1 TWD = 0.0408 BND
27 feb. 2025	1 BND = 24.4562 TWD	1 TWD = 0.0409 BND
28 feb. 2025	1 BND = 24.4007 TWD	1 TWD = 0.041 BND

Mar 2025

Data	BND-TWD	TWD-BND
01 mar. 2025	1 BND = 24.4271 TWD	1 TWD = 0.0409 BND
02 mar. 2025	1 BND = 24.389 TWD	1 TWD = 0.041 BND
03 mar. 2025	1 BND = 24.4607 TWD	1 TWD = 0.0409 BND
04 mar. 2025	1 BND = 24.4599 TWD	1 TWD = 0.0409 BND
05 mar. 2025	1 BND = 24.5915 TWD	1 TWD = 0.0407 BND
06 mar. 2025	1 BND = 24.6749 TWD	1 TWD = 0.0405 BND
07 mar. 2025	1 BND = 24.6233 TWD	1 TWD = 0.0406 BND
08 mar. 2025	1 BND = 24.6382 TWD	1 TWD = 0.0406 BND
09 mar. 2025	1 BND = 24.6497 TWD	1 TWD = 0.0406 BND
10 mar. 2025	1 BND = 24.6848 TWD	1 TWD = 0.0405 BND
11 mar. 2025	1 BND = 24.7022 TWD	1 TWD = 0.0405 BND
12 mar. 2025	1 BND = 24.693 TWD	1 TWD = 0.0405 BND
13 mar. 2025	1 BND = 24.6844 TWD	1 TWD = 0.0405 BND
14 mar. 2025	1 BND = 24.7302 TWD	1 TWD = 0.0404 BND
15 mar. 2025	1 BND = 24.7386 TWD	1 TWD = 0.0404 BND
16 mar. 2025	1 BND = 24.7636 TWD	1 TWD = 0.0404 BND
17 mar. 2025	1 BND = 24.7744 TWD	1 TWD = 0.0404 BND
18 mar. 2025	1 BND = 24.7461 TWD	1 TWD = 0.0404 BND
19 mar. 2025	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
20 mar. 2025	1 BND = 24.7515 TWD	1 TWD = 0.0404 BND
21 mar. 2025	1 BND = 24.7575 TWD	1 TWD = 0.0404 BND
22 mar. 2025	1 BND = 24.7963 TWD	1 TWD = 0.0403 BND
23 mar. 2025	1 BND = 24.8304 TWD	1 TWD = 0.0403 BND
24 mar. 2025	1 BND = 24.6823 TWD	1 TWD = 0.0405 BND
25 mar. 2025	1 BND = 24.7339 TWD	1 TWD = 0.0404 BND
26 mar. 2025	1 BND = 24.7186 TWD	1 TWD = 0.0405 BND
27 mar. 2025	1 BND = 24.739 TWD	1 TWD = 0.0404 BND
28 mar. 2025	1 BND = 24.6908 TWD	1 TWD = 0.0405 BND
29 mar. 2025	1 BND = 24.9708 TWD	1 TWD = 0.04 BND
30 mar. 2025	1 BND = 25.0153 TWD	1 TWD = 0.04 BND
31 mar. 2025	1 BND = 24.7422 TWD	1 TWD = 0.0404 BND

Apr 2025

Data	BND-TWD	TWD-BND
01 apr. 2025	1 BND = 24.7166 TWD	1 TWD = 0.0405 BND
02 apr. 2025	1 BND = 24.6765 TWD	1 TWD = 0.0405 BND
03 apr. 2025	1 BND = 24.7918 TWD	1 TWD = 0.0403 BND
04 apr. 2025	1 BND = 24.7462 TWD	1 TWD = 0.0404 BND
05 apr. 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
06 apr. 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
07 apr. 2025	1 BND = 24.5165 TWD	1 TWD = 0.0408 BND
08 apr. 2025	1 BND = 24.4808 TWD	1 TWD = 0.0408 BND
09 apr. 2025	1 BND = 24.4551 TWD	1 TWD = 0.0409 BND
10 apr. 2025	1 BND = 24.5834 TWD	1 TWD = 0.0407 BND
11 apr. 2025	1 BND = 24.8371 TWD	1 TWD = 0.0403 BND
12 apr. 2025	1 BND = 24.5706 TWD	1 TWD = 0.0407 BND
13 apr. 2025	1 BND = 24.5944 TWD	1 TWD = 0.0407 BND
14 apr. 2025	1 BND = 24.6338 TWD	1 TWD = 0.0406 BND
15 apr. 2025	1 BND = 24.6485 TWD	1 TWD = 0.0406 BND
16 apr. 2025	1 BND = 24.7378 TWD	1 TWD = 0.0404 BND
17 apr. 2025	1 BND = 24.735 TWD	1 TWD = 0.0404 BND
18 apr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
19 apr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
20 apr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
21 apr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
22 apr. 2025	1 BND = 24.8566 TWD	1 TWD = 0.0402 BND
23 apr. 2025	1 BND = 24.7809 TWD	1 TWD = 0.0404 BND
24 apr. 2025	1 BND = 24.8126 TWD	1 TWD = 0.0403 BND
25 apr. 2025	1 BND = 24.7539 TWD	1 TWD = 0.0404 BND
26 apr. 2025	1 BND = 24.7661 TWD	1 TWD = 0.0404 BND
27 apr. 2025	1 BND = 24.766 TWD	1 TWD = 0.0404 BND
28 apr. 2025	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
29 apr. 2025	1 BND = 24.6581 TWD	1 TWD = 0.0406 BND
30 apr. 2025	1 BND = 24.524 TWD	1 TWD = 0.0408 BND

May 2025

Data	BND-TWD	TWD-BND
01 mai 2025	1 BND = 24.4735 TWD	1 TWD = 0.0409 BND
02 mai 2025	1 BND = 23.4499 TWD	1 TWD = 0.0426 BND
03 mai 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
04 mai 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
05 mai 2025	1 BND = 22.6963 TWD	1 TWD = 0.0441 BND
06 mai 2025	1 BND = 23.3369 TWD	1 TWD = 0.0429 BND
07 mai 2025	1 BND = 23.446 TWD	1 TWD = 0.0427 BND
08 mai 2025	1 BND = 23.3192 TWD	1 TWD = 0.0429 BND
09 mai 2025	1 BND = 23.2742 TWD	1 TWD = 0.043 BND
10 mai 2025	1 BND = 23.3188 TWD	1 TWD = 0.0429 BND
11 mai 2025	1 BND = 23.3272 TWD	1 TWD = 0.0429 BND
12 mai 2025	1 BND = 23.3047 TWD	1 TWD = 0.0429 BND
13 mai 2025	1 BND = 23.3531 TWD	1 TWD = 0.0428 BND
14 mai 2025	1 BND = 23.3335 TWD	1 TWD = 0.0429 BND
15 mai 2025	1 BND = 23.209 TWD	1 TWD = 0.0431 BND
16 mai 2025	1 BND = 23.239 TWD	1 TWD = 0.043 BND
17 mai 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
18 mai 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
19 mai 2025	1 BND = 23.2985 TWD	1 TWD = 0.0429 BND
20 mai 2025	1 BND = 23.2929 TWD	1 TWD = 0.0429 BND
21 mai 2025	1 BND = 23.3469 TWD	1 TWD = 0.0428 BND
22 mai 2025	1 BND = 23.2586 TWD	1 TWD = 0.043 BND
23 mai 2025	1 BND = 23.3036 TWD	1 TWD = 0.0429 BND
24 mai 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
25 mai 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
26 mai 2025	1 BND = 23.3433 TWD	1 TWD = 0.0428 BND
27 mai 2025	1 BND = 23.3244 TWD	1 TWD = 0.0429 BND
28 mai 2025	1 BND = 23.2092 TWD	1 TWD = 0.0431 BND
29 mai 2025	1 BND = 23.132 TWD	1 TWD = 0.0432 BND
30 mai 2025	1 BND = 23.1516 TWD	1 TWD = 0.0432 BND
31 mai 2025	1 BND = 23.19 TWD	1 TWD = 0.0431 BND

Jun 2025

Data	BND-TWD	TWD-BND
01 iun. 2025	1 BND = 23.2214 TWD	1 TWD = 0.0431 BND
02 iun. 2025	1 BND = 23.3289 TWD	1 TWD = 0.0429 BND
03 iun. 2025	1 BND = 23.2823 TWD	1 TWD = 0.043 BND
04 iun. 2025	1 BND = 23.2552 TWD	1 TWD = 0.043 BND
05 iun. 2025	1 BND = 23.2885 TWD	1 TWD = 0.0429 BND
06 iun. 2025	1 BND = 23.2864 TWD	1 TWD = 0.0429 BND
07 iun. 2025	1 BND = 23.2329 TWD	1 TWD = 0.043 BND
08 iun. 2025	1 BND = 23.2329 TWD	1 TWD = 0.043 BND
09 iun. 2025	1 BND = 23.3009 TWD	1 TWD = 0.0429 BND
10 iun. 2025	1 BND = 23.2902 TWD	1 TWD = 0.0429 BND
11 iun. 2025	1 BND = 23.2191 TWD	1 TWD = 0.0431 BND
12 iun. 2025	1 BND = 23.0492 TWD	1 TWD = 0.0434 BND
13 iun. 2025	1 BND = 23.0226 TWD	1 TWD = 0.0434 BND
14 iun. 2025	1 BND = 22.9659 TWD	1 TWD = 0.0435 BND

Info schimb valutar BND-TWD si TWD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri