> Schimb Valutar 2024 - BND-TTD si TTD-BND

Schimb Valutar 2024 - BND-TTD si TTD-BND

Schimb valutar BND-TTD si TTD-BND

Verificati aici ratele de schimb pentru BND-TTD si TTD-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 5,0788 TTD

1 TTD = 0,1969 BND

1An 2Ani 3Ani

BND in TTDTTD in BND

Jan 2024

Data	BND-TTD	TTD-BND
01 ian. 2024	1 BND = 5.1444 TTD	1 TTD = 0.1944 BND
02 ian. 2024	1 BND = 5.122 TTD	1 TTD = 0.1952 BND
03 ian. 2024	1 BND = 5.109 TTD	1 TTD = 0.1957 BND
04 ian. 2024	1 BND = 5.1078 TTD	1 TTD = 0.1958 BND
05 ian. 2024	1 BND = 5.0811 TTD	1 TTD = 0.1968 BND
06 ian. 2024	1 BND = 5.0812 TTD	1 TTD = 0.1968 BND
07 ian. 2024	1 BND = 5.0812 TTD	1 TTD = 0.1968 BND
08 ian. 2024	1 BND = 5.0986 TTD	1 TTD = 0.1961 BND
09 ian. 2024	1 BND = 5.0987 TTD	1 TTD = 0.1961 BND
10 ian. 2024	1 BND = 5.0975 TTD	1 TTD = 0.1962 BND
11 ian. 2024	1 BND = 5.1056 TTD	1 TTD = 0.1959 BND
12 ian. 2024	1 BND = 5.095 TTD	1 TTD = 0.1963 BND
13 ian. 2024	1 BND = 5.0949 TTD	1 TTD = 0.1963 BND
14 ian. 2024	1 BND = 5.0949 TTD	1 TTD = 0.1963 BND
15 ian. 2024	1 BND = 5.0928 TTD	1 TTD = 0.1964 BND
16 ian. 2024	1 BND = 5.0592 TTD	1 TTD = 0.1977 BND
17 ian. 2024	1 BND = 5.0464 TTD	1 TTD = 0.1982 BND
18 ian. 2024	1 BND = 5.0537 TTD	1 TTD = 0.1979 BND
19 ian. 2024	1 BND = 5.0693 TTD	1 TTD = 0.1973 BND
20 ian. 2024	1 BND = 5.0695 TTD	1 TTD = 0.1973 BND
21 ian. 2024	1 BND = 5.0695 TTD	1 TTD = 0.1973 BND
22 ian. 2024	1 BND = 5.0694 TTD	1 TTD = 0.1973 BND
23 ian. 2024	1 BND = 5.0642 TTD	1 TTD = 0.1975 BND
24 ian. 2024	1 BND = 5.081 TTD	1 TTD = 0.1968 BND
25 ian. 2024	1 BND = 5.0754 TTD	1 TTD = 0.197 BND
26 ian. 2024	1 BND = 5.0657 TTD	1 TTD = 0.1974 BND
27 ian. 2024	1 BND = 5.0659 TTD	1 TTD = 0.1974 BND
28 ian. 2024	1 BND = 5.0659 TTD	1 TTD = 0.1974 BND
29 ian. 2024	1 BND = 5.0428 TTD	1 TTD = 0.1983 BND
30 ian. 2024	1 BND = 5.0589 TTD	1 TTD = 0.1977 BND
31 ian. 2024	1 BND = 5.0561 TTD	1 TTD = 0.1978 BND

Feb 2024

Data	BND-TTD	TTD-BND
01 feb. 2024	1 BND = 5.0507 TTD	1 TTD = 0.198 BND
02 feb. 2024	1 BND = 5.0801 TTD	1 TTD = 0.1968 BND
03 feb. 2024	1 BND = 5.0456 TTD	1 TTD = 0.1982 BND
04 feb. 2024	1 BND = 5.0456 TTD	1 TTD = 0.1982 BND
05 feb. 2024	1 BND = 5.0446 TTD	1 TTD = 0.1982 BND
06 feb. 2024	1 BND = 5.0395 TTD	1 TTD = 0.1984 BND
07 feb. 2024	1 BND = 5.0551 TTD	1 TTD = 0.1978 BND
08 feb. 2024	1 BND = 5.0416 TTD	1 TTD = 0.1984 BND
09 feb. 2024	1 BND = 5.0408 TTD	1 TTD = 0.1984 BND
10 feb. 2024	1 BND = 5.0417 TTD	1 TTD = 0.1983 BND
11 feb. 2024	1 BND = 5.0417 TTD	1 TTD = 0.1983 BND
12 feb. 2024	1 BND = 5.0456 TTD	1 TTD = 0.1982 BND
13 feb. 2024	1 BND = 5.0447 TTD	1 TTD = 0.1982 BND
14 feb. 2024	1 BND = 5.0281 TTD	1 TTD = 0.1989 BND
15 feb. 2024	1 BND = 5.0363 TTD	1 TTD = 0.1986 BND
16 feb. 2024	1 BND = 5.0419 TTD	1 TTD = 0.1983 BND
17 feb. 2024	1 BND = 5.0419 TTD	1 TTD = 0.1983 BND
18 feb. 2024	1 BND = 5.0414 TTD	1 TTD = 0.1984 BND
19 feb. 2024	1 BND = 5.0419 TTD	1 TTD = 0.1983 BND
20 feb. 2024	1 BND = 5.0469 TTD	1 TTD = 0.1981 BND
21 feb. 2024	1 BND = 5.0517 TTD	1 TTD = 0.198 BND
22 feb. 2024	1 BND = 5.0649 TTD	1 TTD = 0.1974 BND
23 feb. 2024	1 BND = 5.055 TTD	1 TTD = 0.1978 BND
24 feb. 2024	1 BND = 5.055 TTD	1 TTD = 0.1978 BND
25 feb. 2024	1 BND = 5.055 TTD	1 TTD = 0.1978 BND
26 feb. 2024	1 BND = 5.0565 TTD	1 TTD = 0.1978 BND
27 feb. 2024	1 BND = 5.0529 TTD	1 TTD = 0.1979 BND
28 feb. 2024	1 BND = 5.0425 TTD	1 TTD = 0.1983 BND
29 feb. 2024	1 BND = 5.045 TTD	1 TTD = 0.1982 BND

Mar 2024

Data	BND-TTD	TTD-BND
01 mar. 2024	1 BND = 5.0403 TTD	1 TTD = 0.1984 BND
02 mar. 2024	1 BND = 5.0405 TTD	1 TTD = 0.1984 BND
03 mar. 2024	1 BND = 5.0405 TTD	1 TTD = 0.1984 BND
04 mar. 2024	1 BND = 5.0517 TTD	1 TTD = 0.198 BND
05 mar. 2024	1 BND = 5.0445 TTD	1 TTD = 0.1982 BND
06 mar. 2024	1 BND = 5.0579 TTD	1 TTD = 0.1977 BND
07 mar. 2024	1 BND = 5.082 TTD	1 TTD = 0.1968 BND
08 mar. 2024	1 BND = 5.0989 TTD	1 TTD = 0.1961 BND
09 mar. 2024	1 BND = 5.0989 TTD	1 TTD = 0.1961 BND
10 mar. 2024	1 BND = 5.0989 TTD	1 TTD = 0.1961 BND
11 mar. 2024	1 BND = 5.1098 TTD	1 TTD = 0.1957 BND
12 mar. 2024	1 BND = 5.1055 TTD	1 TTD = 0.1959 BND
13 mar. 2024	1 BND = 5.0956 TTD	1 TTD = 0.1962 BND
14 mar. 2024	1 BND = 5.0987 TTD	1 TTD = 0.1961 BND
15 mar. 2024	1 BND = 5.0786 TTD	1 TTD = 0.1969 BND
16 mar. 2024	1 BND = 5.0786 TTD	1 TTD = 0.1969 BND
17 mar. 2024	1 BND = 5.0786 TTD	1 TTD = 0.1969 BND
18 mar. 2024	1 BND = 5.071 TTD	1 TTD = 0.1972 BND
19 mar. 2024	1 BND = 5.0581 TTD	1 TTD = 0.1977 BND
20 mar. 2024	1 BND = 5.0496 TTD	1 TTD = 0.198 BND
21 mar. 2024	1 BND = 5.0664 TTD	1 TTD = 0.1974 BND
22 mar. 2024	1 BND = 5.0359 TTD	1 TTD = 0.1986 BND
23 mar. 2024	1 BND = 5.036 TTD	1 TTD = 0.1986 BND
24 mar. 2024	1 BND = 5.036 TTD	1 TTD = 0.1986 BND
25 mar. 2024	1 BND = 5.0519 TTD	1 TTD = 0.1979 BND
26 mar. 2024	1 BND = 5.0635 TTD	1 TTD = 0.1975 BND
27 mar. 2024	1 BND = 5.0443 TTD	1 TTD = 0.1982 BND
28 mar. 2024	1 BND = 5.0227 TTD	1 TTD = 0.1991 BND
29 mar. 2024	1 BND = 5.0361 TTD	1 TTD = 0.1986 BND
30 mar. 2024	1 BND = 5.0361 TTD	1 TTD = 0.1986 BND
31 mar. 2024	1 BND = 5.0361 TTD	1 TTD = 0.1986 BND

Apr 2024

Data	BND-TTD	TTD-BND
01 apr. 2024	1 BND = 5.036 TTD	1 TTD = 0.1986 BND
02 apr. 2024	1 BND = 5.0217 TTD	1 TTD = 0.1991 BND
03 apr. 2024	1 BND = 5.0168 TTD	1 TTD = 0.1993 BND
04 apr. 2024	1 BND = 5.0318 TTD	1 TTD = 0.1987 BND
05 apr. 2024	1 BND = 5.0216 TTD	1 TTD = 0.1991 BND
06 apr. 2024	1 BND = 5.0216 TTD	1 TTD = 0.1991 BND
07 apr. 2024	1 BND = 5.0216 TTD	1 TTD = 0.1991 BND
08 apr. 2024	1 BND = 5.0196 TTD	1 TTD = 0.1992 BND
09 apr. 2024	1 BND = 5.0396 TTD	1 TTD = 0.1984 BND
10 apr. 2024	1 BND = 5.0394 TTD	1 TTD = 0.1984 BND
11 apr. 2024	1 BND = 5.0165 TTD	1 TTD = 0.1993 BND
12 apr. 2024	1 BND = 4.9961 TTD	1 TTD = 0.2002 BND
13 apr. 2024	1 BND = 4.9961 TTD	1 TTD = 0.2002 BND
14 apr. 2024	1 BND = 4.9962 TTD	1 TTD = 0.2002 BND
15 apr. 2024	1 BND = 4.9931 TTD	1 TTD = 0.2003 BND
16 apr. 2024	1 BND = 4.9734 TTD	1 TTD = 0.2011 BND
17 apr. 2024	1 BND = 4.982 TTD	1 TTD = 0.2007 BND
18 apr. 2024	1 BND = 4.9902 TTD	1 TTD = 0.2004 BND
19 apr. 2024	1 BND = 4.9849 TTD	1 TTD = 0.2006 BND
20 apr. 2024	1 BND = 4.9848 TTD	1 TTD = 0.2006 BND
21 apr. 2024	1 BND = 4.9848 TTD	1 TTD = 0.2006 BND
22 apr. 2024	1 BND = 4.9748 TTD	1 TTD = 0.201 BND
23 apr. 2024	1 BND = 4.979 TTD	1 TTD = 0.2008 BND
24 apr. 2024	1 BND = 4.9852 TTD	1 TTD = 0.2006 BND
25 apr. 2024	1 BND = 5.0004 TTD	1 TTD = 0.2 BND
26 apr. 2024	1 BND = 4.9919 TTD	1 TTD = 0.2003 BND
27 apr. 2024	1 BND = 4.9918 TTD	1 TTD = 0.2003 BND
28 apr. 2024	1 BND = 4.9918 TTD	1 TTD = 0.2003 BND
29 apr. 2024	1 BND = 5.0046 TTD	1 TTD = 0.1998 BND
30 apr. 2024	1 BND = 4.9871 TTD	1 TTD = 0.2005 BND

May 2024

Data	BND-TTD	TTD-BND
01 mai 2024	1 BND = 4.9775 TTD	1 TTD = 0.2009 BND
02 mai 2024	1 BND = 4.987 TTD	1 TTD = 0.2005 BND
03 mai 2024	1 BND = 5.0111 TTD	1 TTD = 0.1996 BND
04 mai 2024	1 BND = 5.0114 TTD	1 TTD = 0.1995 BND
05 mai 2024	1 BND = 5.0114 TTD	1 TTD = 0.1995 BND
06 mai 2024	1 BND = 5.0194 TTD	1 TTD = 0.1992 BND
07 mai 2024	1 BND = 5.0058 TTD	1 TTD = 0.1998 BND
08 mai 2024	1 BND = 4.9984 TTD	1 TTD = 0.2001 BND
09 mai 2024	1 BND = 5.0026 TTD	1 TTD = 0.1999 BND
10 mai 2024	1 BND = 5.0188 TTD	1 TTD = 0.1992 BND
11 mai 2024	1 BND = 5.0188 TTD	1 TTD = 0.1992 BND
12 mai 2024	1 BND = 5.0188 TTD	1 TTD = 0.1992 BND
13 mai 2024	1 BND = 5.0178 TTD	1 TTD = 0.1993 BND
14 mai 2024	1 BND = 5.0157 TTD	1 TTD = 0.1994 BND
15 mai 2024	1 BND = 5.0305 TTD	1 TTD = 0.1988 BND
16 mai 2024	1 BND = 5.0513 TTD	1 TTD = 0.198 BND
17 mai 2024	1 BND = 5.0387 TTD	1 TTD = 0.1985 BND
18 mai 2024	1 BND = 5.0387 TTD	1 TTD = 0.1985 BND
19 mai 2024	1 BND = 5.0387 TTD	1 TTD = 0.1985 BND
20 mai 2024	1 BND = 5.0442 TTD	1 TTD = 0.1982 BND
21 mai 2024	1 BND = 5.0389 TTD	1 TTD = 0.1985 BND
22 mai 2024	1 BND = 5.0322 TTD	1 TTD = 0.1987 BND
23 mai 2024	1 BND = 5.0294 TTD	1 TTD = 0.1988 BND
24 mai 2024	1 BND = 5.0293 TTD	1 TTD = 0.1988 BND
25 mai 2024	1 BND = 5.0294 TTD	1 TTD = 0.1988 BND
26 mai 2024	1 BND = 5.0294 TTD	1 TTD = 0.1988 BND
27 mai 2024	1 BND = 5.0326 TTD	1 TTD = 0.1987 BND
28 mai 2024	1 BND = 5.0362 TTD	1 TTD = 0.1986 BND
29 mai 2024	1 BND = 5.0277 TTD	1 TTD = 0.1989 BND
30 mai 2024	1 BND = 5.0222 TTD	1 TTD = 0.1991 BND
31 mai 2024	1 BND = 5.0199 TTD	1 TTD = 0.1992 BND

Jun 2024

Data	BND-TTD	TTD-BND
01 iun. 2024	1 BND = 5.0201 TTD	1 TTD = 0.1992 BND
02 iun. 2024	1 BND = 5.0201 TTD	1 TTD = 0.1992 BND
03 iun. 2024	1 BND = 5.0249 TTD	1 TTD = 0.199 BND
04 iun. 2024	1 BND = 5.0307 TTD	1 TTD = 0.1988 BND
05 iun. 2024	1 BND = 5.0195 TTD	1 TTD = 0.1992 BND
06 iun. 2024	1 BND = 5.0225 TTD	1 TTD = 0.1991 BND
07 iun. 2024	1 BND = 5.0314 TTD	1 TTD = 0.1988 BND
08 iun. 2024	1 BND = 5.0311 TTD	1 TTD = 0.1988 BND
09 iun. 2024	1 BND = 5.0311 TTD	1 TTD = 0.1988 BND
10 iun. 2024	1 BND = 5.0076 TTD	1 TTD = 0.1997 BND
11 iun. 2024	1 BND = 5.0126 TTD	1 TTD = 0.1995 BND
12 iun. 2024	1 BND = 5.021 TTD	1 TTD = 0.1992 BND
13 iun. 2024	1 BND = 5.036 TTD	1 TTD = 0.1986 BND
14 iun. 2024	1 BND = 5.0205 TTD	1 TTD = 0.1992 BND
15 iun. 2024	1 BND = 5.0204 TTD	1 TTD = 0.1992 BND
16 iun. 2024	1 BND = 5.0204 TTD	1 TTD = 0.1992 BND
17 iun. 2024	1 BND = 5.0231 TTD	1 TTD = 0.1991 BND
18 iun. 2024	1 BND = 5.0177 TTD	1 TTD = 0.1993 BND
19 iun. 2024	1 BND = 5.0304 TTD	1 TTD = 0.1988 BND
20 iun. 2024	1 BND = 5.021 TTD	1 TTD = 0.1992 BND
21 iun. 2024	1 BND = 5.0086 TTD	1 TTD = 0.1997 BND
22 iun. 2024	1 BND = 5.0086 TTD	1 TTD = 0.1997 BND
23 iun. 2024	1 BND = 5.0086 TTD	1 TTD = 0.1997 BND
24 iun. 2024	1 BND = 5.0209 TTD	1 TTD = 0.1992 BND
25 iun. 2024	1 BND = 5.0214 TTD	1 TTD = 0.1991 BND
26 iun. 2024	1 BND = 5.0053 TTD	1 TTD = 0.1998 BND
27 iun. 2024	1 BND = 5.0081 TTD	1 TTD = 0.1997 BND
28 iun. 2024	1 BND = 5.0083 TTD	1 TTD = 0.1997 BND
29 iun. 2024	1 BND = 5.0083 TTD	1 TTD = 0.1997 BND
30 iun. 2024	1 BND = 5.0083 TTD	1 TTD = 0.1997 BND

Jul 2024

Data	BND-TTD	TTD-BND
01 iul. 2024	1 BND = 5.0106 TTD	1 TTD = 0.1996 BND
02 iul. 2024	1 BND = 4.9832 TTD	1 TTD = 0.2007 BND
03 iul. 2024	1 BND = 4.9918 TTD	1 TTD = 0.2003 BND
04 iul. 2024	1 BND = 5.0093 TTD	1 TTD = 0.1996 BND
05 iul. 2024	1 BND = 5.0157 TTD	1 TTD = 0.1994 BND
06 iul. 2024	1 BND = 5.0157 TTD	1 TTD = 0.1994 BND
07 iul. 2024	1 BND = 5.0157 TTD	1 TTD = 0.1994 BND
08 iul. 2024	1 BND = 5.0168 TTD	1 TTD = 0.1993 BND
09 iul. 2024	1 BND = 5.0157 TTD	1 TTD = 0.1994 BND
10 iul. 2024	1 BND = 5.027 TTD	1 TTD = 0.1989 BND
11 iul. 2024	1 BND = 5.0423 TTD	1 TTD = 0.1983 BND
12 iul. 2024	1 BND = 5.0551 TTD	1 TTD = 0.1978 BND
13 iul. 2024	1 BND = 5.0624 TTD	1 TTD = 0.1975 BND
14 iul. 2024	1 BND = 5.0551 TTD	1 TTD = 0.1978 BND
15 iul. 2024	1 BND = 5.0598 TTD	1 TTD = 0.1976 BND
16 iul. 2024	1 BND = 5.0526 TTD	1 TTD = 0.1979 BND
17 iul. 2024	1 BND = 5.0638 TTD	1 TTD = 0.1975 BND
18 iul. 2024	1 BND = 5.0497 TTD	1 TTD = 0.198 BND
19 iul. 2024	1 BND = 5.0488 TTD	1 TTD = 0.1981 BND
20 iul. 2024	1 BND = 5.0488 TTD	1 TTD = 0.1981 BND
21 iul. 2024	1 BND = 5.0488 TTD	1 TTD = 0.1981 BND
22 iul. 2024	1 BND = 5.0494 TTD	1 TTD = 0.198 BND
23 iul. 2024	1 BND = 5.0455 TTD	1 TTD = 0.1982 BND
24 iul. 2024	1 BND = 5.0549 TTD	1 TTD = 0.1978 BND
25 iul. 2024	1 BND = 5.0645 TTD	1 TTD = 0.1975 BND
26 iul. 2024	1 BND = 5.0511 TTD	1 TTD = 0.198 BND
27 iul. 2024	1 BND = 5.0511 TTD	1 TTD = 0.198 BND
28 iul. 2024	1 BND = 5.0511 TTD	1 TTD = 0.198 BND
29 iul. 2024	1 BND = 5.0543 TTD	1 TTD = 0.1979 BND
30 iul. 2024	1 BND = 5.0426 TTD	1 TTD = 0.1983 BND
31 iul. 2024	1 BND = 5.0669 TTD	1 TTD = 0.1974 BND

Aug 2024

Data	BND-TTD	TTD-BND
01 aug. 2024	1 BND = 5.0606 TTD	1 TTD = 0.1976 BND
02 aug. 2024	1 BND = 5.0861 TTD	1 TTD = 0.1966 BND
03 aug. 2024	1 BND = 5.0861 TTD	1 TTD = 0.1966 BND
04 aug. 2024	1 BND = 5.0861 TTD	1 TTD = 0.1966 BND
05 aug. 2024	1 BND = 5.1244 TTD	1 TTD = 0.1951 BND
06 aug. 2024	1 BND = 5.1104 TTD	1 TTD = 0.1957 BND
07 aug. 2024	1 BND = 5.113 TTD	1 TTD = 0.1956 BND
08 aug. 2024	1 BND = 5.12 TTD	1 TTD = 0.1953 BND
09 aug. 2024	1 BND = 5.1324 TTD	1 TTD = 0.1948 BND
10 aug. 2024	1 BND = 5.1323 TTD	1 TTD = 0.1948 BND
11 aug. 2024	1 BND = 5.1324 TTD	1 TTD = 0.1948 BND
12 aug. 2024	1 BND = 5.1327 TTD	1 TTD = 0.1948 BND
13 aug. 2024	1 BND = 5.1304 TTD	1 TTD = 0.1949 BND
14 aug. 2024	1 BND = 5.167 TTD	1 TTD = 0.1935 BND
15 aug. 2024	1 BND = 5.1561 TTD	1 TTD = 0.1939 BND
16 aug. 2024	1 BND = 5.1503 TTD	1 TTD = 0.1942 BND
17 aug. 2024	1 BND = 5.1503 TTD	1 TTD = 0.1942 BND
18 aug. 2024	1 BND = 5.1503 TTD	1 TTD = 0.1942 BND
19 aug. 2024	1 BND = 5.1799 TTD	1 TTD = 0.1931 BND
20 aug. 2024	1 BND = 5.1816 TTD	1 TTD = 0.193 BND
21 aug. 2024	1 BND = 5.1889 TTD	1 TTD = 0.1927 BND
22 aug. 2024	1 BND = 5.1918 TTD	1 TTD = 0.1926 BND
23 aug. 2024	1 BND = 5.189 TTD	1 TTD = 0.1927 BND
24 aug. 2024	1 BND = 5.189 TTD	1 TTD = 0.1927 BND
25 aug. 2024	1 BND = 5.189 TTD	1 TTD = 0.1927 BND
26 aug. 2024	1 BND = 5.2135 TTD	1 TTD = 0.1918 BND
27 aug. 2024	1 BND = 5.2092 TTD	1 TTD = 0.192 BND
28 aug. 2024	1 BND = 5.2031 TTD	1 TTD = 0.1922 BND
29 aug. 2024	1 BND = 5.2158 TTD	1 TTD = 0.1917 BND
30 aug. 2024	1 BND = 5.2095 TTD	1 TTD = 0.192 BND
31 aug. 2024	1 BND = 5.2095 TTD	1 TTD = 0.192 BND

Sep 2024

Data	BND-TTD	TTD-BND
01 sept. 2024	1 BND = 5.2095 TTD	1 TTD = 0.192 BND
02 sept. 2024	1 BND = 5.1891 TTD	1 TTD = 0.1927 BND
03 sept. 2024	1 BND = 5.174 TTD	1 TTD = 0.1933 BND
04 sept. 2024	1 BND = 5.1842 TTD	1 TTD = 0.1929 BND
05 sept. 2024	1 BND = 5.2197 TTD	1 TTD = 0.1916 BND
06 sept. 2024	1 BND = 5.2184 TTD	1 TTD = 0.1916 BND
07 sept. 2024	1 BND = 5.2184 TTD	1 TTD = 0.1916 BND
08 sept. 2024	1 BND = 5.2184 TTD	1 TTD = 0.1916 BND
09 sept. 2024	1 BND = 5.1981 TTD	1 TTD = 0.1924 BND
10 sept. 2024	1 BND = 5.2027 TTD	1 TTD = 0.1922 BND
11 sept. 2024	1 BND = 5.205 TTD	1 TTD = 0.1921 BND
12 sept. 2024	1 BND = 5.1953 TTD	1 TTD = 0.1925 BND
13 sept. 2024	1 BND = 5.22 TTD	1 TTD = 0.1916 BND
14 sept. 2024	1 BND = 5.22 TTD	1 TTD = 0.1916 BND
15 sept. 2024	1 BND = 5.22 TTD	1 TTD = 0.1916 BND
16 sept. 2024	1 BND = 5.2429 TTD	1 TTD = 0.1907 BND
17 sept. 2024	1 BND = 5.2487 TTD	1 TTD = 0.1905 BND
18 sept. 2024	1 BND = 5.2509 TTD	1 TTD = 0.1904 BND
19 sept. 2024	1 BND = 5.2635 TTD	1 TTD = 0.19 BND
20 sept. 2024	1 BND = 5.2638 TTD	1 TTD = 0.19 BND
21 sept. 2024	1 BND = 5.2639 TTD	1 TTD = 0.19 BND
22 sept. 2024	1 BND = 5.2639 TTD	1 TTD = 0.19 BND
23 sept. 2024	1 BND = 5.2654 TTD	1 TTD = 0.1899 BND
24 sept. 2024	1 BND = 5.28 TTD	1 TTD = 0.1894 BND
25 sept. 2024	1 BND = 5.2942 TTD	1 TTD = 0.1889 BND
26 sept. 2024	1 BND = 5.2823 TTD	1 TTD = 0.1893 BND
27 sept. 2024	1 BND = 5.2955 TTD	1 TTD = 0.1888 BND
28 sept. 2024	1 BND = 5.2955 TTD	1 TTD = 0.1888 BND
29 sept. 2024	1 BND = 5.2955 TTD	1 TTD = 0.1888 BND
30 sept. 2024	1 BND = 5.3055 TTD	1 TTD = 0.1885 BND

Oct 2024

Data	BND-TTD	TTD-BND
01 oct. 2024	1 BND = 5.2686 TTD	1 TTD = 0.1898 BND
02 oct. 2024	1 BND = 5.2633 TTD	1 TTD = 0.19 BND
03 oct. 2024	1 BND = 5.2297 TTD	1 TTD = 0.1912 BND
04 oct. 2024	1 BND = 5.225 TTD	1 TTD = 0.1914 BND
05 oct. 2024	1 BND = 5.225 TTD	1 TTD = 0.1914 BND
06 oct. 2024	1 BND = 5.225 TTD	1 TTD = 0.1914 BND
07 oct. 2024	1 BND = 5.1996 TTD	1 TTD = 0.1923 BND
08 oct. 2024	1 BND = 5.2022 TTD	1 TTD = 0.1922 BND
09 oct. 2024	1 BND = 5.1982 TTD	1 TTD = 0.1924 BND
10 oct. 2024	1 BND = 5.1904 TTD	1 TTD = 0.1927 BND
11 oct. 2024	1 BND = 5.1966 TTD	1 TTD = 0.1924 BND
12 oct. 2024	1 BND = 5.1967 TTD	1 TTD = 0.1924 BND
13 oct. 2024	1 BND = 5.2064 TTD	1 TTD = 0.1921 BND
14 oct. 2024	1 BND = 5.1936 TTD	1 TTD = 0.1925 BND
15 oct. 2024	1 BND = 5.1863 TTD	1 TTD = 0.1928 BND
16 oct. 2024	1 BND = 5.1815 TTD	1 TTD = 0.193 BND
17 oct. 2024	1 BND = 5.1707 TTD	1 TTD = 0.1934 BND
18 oct. 2024	1 BND = 5.1704 TTD	1 TTD = 0.1934 BND
19 oct. 2024	1 BND = 5.1704 TTD	1 TTD = 0.1934 BND
20 oct. 2024	1 BND = 5.1704 TTD	1 TTD = 0.1934 BND
21 oct. 2024	1 BND = 5.1694 TTD	1 TTD = 0.1934 BND
22 oct. 2024	1 BND = 5.1638 TTD	1 TTD = 0.1937 BND
23 oct. 2024	1 BND = 5.1429 TTD	1 TTD = 0.1944 BND
24 oct. 2024	1 BND = 5.149 TTD	1 TTD = 0.1942 BND
25 oct. 2024	1 BND = 5.1445 TTD	1 TTD = 0.1944 BND
26 oct. 2024	1 BND = 5.1444 TTD	1 TTD = 0.1944 BND
27 oct. 2024	1 BND = 5.1444 TTD	1 TTD = 0.1944 BND
28 oct. 2024	1 BND = 5.1303 TTD	1 TTD = 0.1949 BND
29 oct. 2024	1 BND = 5.1132 TTD	1 TTD = 0.1956 BND
30 oct. 2024	1 BND = 5.1262 TTD	1 TTD = 0.1951 BND
31 oct. 2024	1 BND = 5.1336 TTD	1 TTD = 0.1948 BND

Nov 2024

Data	BND-TTD	TTD-BND
01 nov. 2024	1 BND = 5.1201 TTD	1 TTD = 0.1953 BND
02 nov. 2024	1 BND = 5.1201 TTD	1 TTD = 0.1953 BND
03 nov. 2024	1 BND = 5.1199 TTD	1 TTD = 0.1953 BND
04 nov. 2024	1 BND = 5.1518 TTD	1 TTD = 0.1941 BND
05 nov. 2024	1 BND = 5.153 TTD	1 TTD = 0.1941 BND
06 nov. 2024	1 BND = 5.0768 TTD	1 TTD = 0.197 BND
07 nov. 2024	1 BND = 5.1128 TTD	1 TTD = 0.1956 BND
08 nov. 2024	1 BND = 5.1414 TTD	1 TTD = 0.1945 BND
09 nov. 2024	1 BND = 5.1414 TTD	1 TTD = 0.1945 BND
10 nov. 2024	1 BND = 5.1414 TTD	1 TTD = 0.1945 BND
11 nov. 2024	1 BND = 5.1021 TTD	1 TTD = 0.196 BND
12 nov. 2024	1 BND = 5.0774 TTD	1 TTD = 0.197 BND
13 nov. 2024	1 BND = 5.0845 TTD	1 TTD = 0.1967 BND
14 nov. 2024	1 BND = 5.0452 TTD	1 TTD = 0.1982 BND
15 nov. 2024	1 BND = 5.0649 TTD	1 TTD = 0.1974 BND
16 nov. 2024	1 BND = 5.0649 TTD	1 TTD = 0.1974 BND
17 nov. 2024	1 BND = 5.0649 TTD	1 TTD = 0.1974 BND
18 nov. 2024	1 BND = 5.0498 TTD	1 TTD = 0.198 BND
19 nov. 2024	1 BND = 5.0689 TTD	1 TTD = 0.1973 BND
20 nov. 2024	1 BND = 5.0413 TTD	1 TTD = 0.1984 BND
21 nov. 2024	1 BND = 5.0513 TTD	1 TTD = 0.198 BND
22 nov. 2024	1 BND = 5.0391 TTD	1 TTD = 0.1984 BND
23 nov. 2024	1 BND = 5.0392 TTD	1 TTD = 0.1984 BND
24 nov. 2024	1 BND = 5.0392 TTD	1 TTD = 0.1984 BND
25 nov. 2024	1 BND = 5.0404 TTD	1 TTD = 0.1984 BND
26 nov. 2024	1 BND = 5.0496 TTD	1 TTD = 0.198 BND
27 nov. 2024	1 BND = 5.0546 TTD	1 TTD = 0.1978 BND
28 nov. 2024	1 BND = 5.0556 TTD	1 TTD = 0.1978 BND
29 nov. 2024	1 BND = 5.0578 TTD	1 TTD = 0.1977 BND
30 nov. 2024	1 BND = 5.0579 TTD	1 TTD = 0.1977 BND

Dec 2024

Data	BND-TTD	TTD-BND
01 dec. 2024	1 BND = 5.0579 TTD	1 TTD = 0.1977 BND
02 dec. 2024	1 BND = 5.0308 TTD	1 TTD = 0.1988 BND
03 dec. 2024	1 BND = 5.0325 TTD	1 TTD = 0.1987 BND
04 dec. 2024	1 BND = 5.0386 TTD	1 TTD = 0.1985 BND
05 dec. 2024	1 BND = 5.0538 TTD	1 TTD = 0.1979 BND
06 dec. 2024	1 BND = 5.0631 TTD	1 TTD = 0.1975 BND
07 dec. 2024	1 BND = 5.0631 TTD	1 TTD = 0.1975 BND
08 dec. 2024	1 BND = 5.0631 TTD	1 TTD = 0.1975 BND
09 dec. 2024	1 BND = 5.0653 TTD	1 TTD = 0.1974 BND
10 dec. 2024	1 BND = 5.0609 TTD	1 TTD = 0.1976 BND
11 dec. 2024	1 BND = 5.0507 TTD	1 TTD = 0.198 BND
12 dec. 2024	1 BND = 5.051 TTD	1 TTD = 0.198 BND
13 dec. 2024	1 BND = 5.0326 TTD	1 TTD = 0.1987 BND
14 dec. 2024	1 BND = 5.0325 TTD	1 TTD = 0.1987 BND
15 dec. 2024	1 BND = 5.0325 TTD	1 TTD = 0.1987 BND
16 dec. 2024	1 BND = 5.0304 TTD	1 TTD = 0.1988 BND
17 dec. 2024	1 BND = 5.0265 TTD	1 TTD = 0.1989 BND
18 dec. 2024	1 BND = 5.0272 TTD	1 TTD = 0.1989 BND
19 dec. 2024	1 BND = 5.0032 TTD	1 TTD = 0.1999 BND
20 dec. 2024	1 BND = 4.9975 TTD	1 TTD = 0.2001 BND
21 dec. 2024	1 BND = 4.9975 TTD	1 TTD = 0.2001 BND
22 dec. 2024	1 BND = 4.9975 TTD	1 TTD = 0.2001 BND
23 dec. 2024	1 BND = 5.0051 TTD	1 TTD = 0.1998 BND
24 dec. 2024	1 BND = 5.0011 TTD	1 TTD = 0.2 BND
25 dec. 2024	1 BND = 5.0011 TTD	1 TTD = 0.2 BND
26 dec. 2024	1 BND = 5.0011 TTD	1 TTD = 0.2 BND
27 dec. 2024	1 BND = 5.0018 TTD	1 TTD = 0.1999 BND
28 dec. 2024	1 BND = 5.0018 TTD	1 TTD = 0.1999 BND
29 dec. 2024	1 BND = 5.0018 TTD	1 TTD = 0.1999 BND
30 dec. 2024	1 BND = 5.0134 TTD	1 TTD = 0.1995 BND
31 dec. 2024	1 BND = 4.9857 TTD	1 TTD = 0.2006 BND

Info schimb valutar BND-TTD si TTD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri