> Schimb Valutar 2026 - BND-TRY si TRY-BND

Schimb Valutar 2026 - BND-TRY si TRY-BND

Schimb valutar BND-TRY si TRY-BND

Verificati aici ratele de schimb pentru BND-TRY si TRY-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 34,5642 TRY

1 TRY = 0,0289 BND

1An 2Ani 3Ani

BND in TRYTRY in BND

Jan 2026

Data	BND-TRY	TRY-BND
01 ian. 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 ian. 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 ian. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 ian. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 ian. 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 ian. 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 ian. 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 ian. 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 ian. 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 ian. 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 ian. 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 ian. 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 ian. 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 ian. 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 ian. 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 ian. 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 ian. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 ian. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 ian. 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 ian. 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 ian. 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 ian. 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 ian. 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 ian. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 ian. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 ian. 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 ian. 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 ian. 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 ian. 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 ian. 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 ian. 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Data	BND-TRY	TRY-BND
01 feb. 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 feb. 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 feb. 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 feb. 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 feb. 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 feb. 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 feb. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 feb. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 feb. 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 feb. 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 feb. 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 feb. 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 feb. 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 feb. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 feb. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 feb. 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 feb. 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 feb. 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 feb. 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 feb. 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 feb. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 feb. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 feb. 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 feb. 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 feb. 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 feb. 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 feb. 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 feb. 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Data	BND-TRY	TRY-BND
01 mar. 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mar. 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mar. 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mar. 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 mar. 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 mar. 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 mar. 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 mar. 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 mar. 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 mar. 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 mar. 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 mar. 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 mar. 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 mar. 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 mar. 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 mar. 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 mar. 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 mar. 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 mar. 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 mar. 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 mar. 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 mar. 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 mar. 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 mar. 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 mar. 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 mar. 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 mar. 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 mar. 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 mar. 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 mar. 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 mar. 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Data	BND-TRY	TRY-BND
01 apr. 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 apr. 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 apr. 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 apr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 apr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 apr. 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 apr. 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 apr. 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 apr. 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 apr. 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 apr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 apr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 apr. 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 apr. 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 apr. 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 apr. 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 apr. 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 apr. 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 apr. 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 apr. 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 apr. 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 apr. 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 apr. 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 apr. 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 apr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 apr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 apr. 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 apr. 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 apr. 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 apr. 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Data	BND-TRY	TRY-BND
01 mai 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 mai 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 mai 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 mai 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 mai 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND
06 mai 2026	1 BND = 35.7103 TRY	1 TRY = 0.028 BND
07 mai 2026	1 BND = 35.7293 TRY	1 TRY = 0.028 BND
08 mai 2026	1 BND = 35.7751 TRY	1 TRY = 0.028 BND
09 mai 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
10 mai 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
11 mai 2026	1 BND = 35.7492 TRY	1 TRY = 0.028 BND
12 mai 2026	1 BND = 35.7276 TRY	1 TRY = 0.028 BND

Info schimb valutar BND-TRY si TRY-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri