currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-TRY si TRY-BND

Schimb Valutar 2026 - BND-TRY si TRY-BND

Schimb valutar BND-TRY si TRY-BND

Verificati aici ratele de schimb pentru BND-TRY si TRY-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 34,1982 TRY
1 TRY = 0,0292 BND

Jan 2026

DataBND-TRYTRY-BND
01 ian. 2026 1 BND = 33.3892 TRY 1 TRY = 0.0299 BND
02 ian. 2026 1 BND = 33.4493 TRY 1 TRY = 0.0299 BND
03 ian. 2026 1 BND = 33.4716 TRY 1 TRY = 0.0299 BND
04 ian. 2026 1 BND = 33.4716 TRY 1 TRY = 0.0299 BND
05 ian. 2026 1 BND = 33.4466 TRY 1 TRY = 0.0299 BND
06 ian. 2026 1 BND = 33.65 TRY 1 TRY = 0.0297 BND
07 ian. 2026 1 BND = 33.5731 TRY 1 TRY = 0.0298 BND
08 ian. 2026 1 BND = 33.5131 TRY 1 TRY = 0.0298 BND
09 ian. 2026 1 BND = 33.5322 TRY 1 TRY = 0.0298 BND
10 ian. 2026 1 BND = 33.3831 TRY 1 TRY = 0.03 BND
11 ian. 2026 1 BND = 33.3625 TRY 1 TRY = 0.03 BND
12 ian. 2026 1 BND = 33.5404 TRY 1 TRY = 0.0298 BND
13 ian. 2026 1 BND = 33.5285 TRY 1 TRY = 0.0298 BND
14 ian. 2026 1 BND = 33.5269 TRY 1 TRY = 0.0298 BND
15 ian. 2026 1 BND = 33.5465 TRY 1 TRY = 0.0298 BND
16 ian. 2026 1 BND = 33.6224 TRY 1 TRY = 0.0297 BND
17 ian. 2026 1 BND = 33.5778 TRY 1 TRY = 0.0298 BND
18 ian. 2026 1 BND = 33.5778 TRY 1 TRY = 0.0298 BND
19 ian. 2026 1 BND = 33.6803 TRY 1 TRY = 0.0297 BND
20 ian. 2026 1 BND = 33.7738 TRY 1 TRY = 0.0296 BND
21 ian. 2026 1 BND = 33.7595 TRY 1 TRY = 0.0296 BND
22 ian. 2026 1 BND = 33.7334 TRY 1 TRY = 0.0296 BND
23 ian. 2026 1 BND = 33.8998 TRY 1 TRY = 0.0295 BND
24 ian. 2026 1 BND = 34.1425 TRY 1 TRY = 0.0293 BND
25 ian. 2026 1 BND = 34.1425 TRY 1 TRY = 0.0293 BND
26 ian. 2026 1 BND = 34.176 TRY 1 TRY = 0.0293 BND
27 ian. 2026 1 BND = 34.3139 TRY 1 TRY = 0.0291 BND
28 ian. 2026 1 BND = 34.4195 TRY 1 TRY = 0.0291 BND
29 ian. 2026 1 BND = 34.3905 TRY 1 TRY = 0.0291 BND
30 ian. 2026 1 BND = 34.3096 TRY 1 TRY = 0.0291 BND
31 ian. 2026 1 BND = 34.0266 TRY 1 TRY = 0.0294 BND

Feb 2026

DataBND-TRYTRY-BND
01 feb. 2026 1 BND = 33.9682 TRY 1 TRY = 0.0294 BND
02 feb. 2026 1 BND = 34.2002 TRY 1 TRY = 0.0292 BND
03 feb. 2026 1 BND = 34.235 TRY 1 TRY = 0.0292 BND
04 feb. 2026 1 BND = 34.2186 TRY 1 TRY = 0.0292 BND
05 feb. 2026 1 BND = 34.1758 TRY 1 TRY = 0.0293 BND
06 feb. 2026 1 BND = 34.2484 TRY 1 TRY = 0.0292 BND
07 feb. 2026 1 BND = 34.3477 TRY 1 TRY = 0.0291 BND
08 feb. 2026 1 BND = 34.3477 TRY 1 TRY = 0.0291 BND
09 feb. 2026 1 BND = 34.3655 TRY 1 TRY = 0.0291 BND
10 feb. 2026 1 BND = 34.4683 TRY 1 TRY = 0.029 BND
11 feb. 2026 1 BND = 34.5626 TRY 1 TRY = 0.0289 BND
12 feb. 2026 1 BND = 34.6091 TRY 1 TRY = 0.0289 BND
13 feb. 2026 1 BND = 34.603 TRY 1 TRY = 0.0289 BND
14 feb. 2026 1 BND = 34.5362 TRY 1 TRY = 0.029 BND
15 feb. 2026 1 BND = 34.5362 TRY 1 TRY = 0.029 BND
16 feb. 2026 1 BND = 34.6247 TRY 1 TRY = 0.0289 BND
17 feb. 2026 1 BND = 34.6106 TRY 1 TRY = 0.0289 BND
18 feb. 2026 1 BND = 34.6308 TRY 1 TRY = 0.0289 BND
19 feb. 2026 1 BND = 34.5099 TRY 1 TRY = 0.029 BND
20 feb. 2026 1 BND = 34.5452 TRY 1 TRY = 0.0289 BND
21 feb. 2026 1 BND = 34.6155 TRY 1 TRY = 0.0289 BND
22 feb. 2026 1 BND = 34.6155 TRY 1 TRY = 0.0289 BND
23 feb. 2026 1 BND = 34.5877 TRY 1 TRY = 0.0289 BND
24 feb. 2026 1 BND = 34.5989 TRY 1 TRY = 0.0289 BND
25 feb. 2026 1 BND = 34.6769 TRY 1 TRY = 0.0288 BND
26 feb. 2026 1 BND = 34.7399 TRY 1 TRY = 0.0288 BND
27 feb. 2026 1 BND = 34.7428 TRY 1 TRY = 0.0288 BND
28 feb. 2026 1 BND = 34.7514 TRY 1 TRY = 0.0288 BND

Mar 2026

DataBND-TRYTRY-BND
01 mar. 2026 1 BND = 34.7514 TRY 1 TRY = 0.0288 BND
02 mar. 2026 1 BND = 34.5311 TRY 1 TRY = 0.029 BND
03 mar. 2026 1 BND = 34.403 TRY 1 TRY = 0.0291 BND
04 mar. 2026 1 BND = 34.5209 TRY 1 TRY = 0.029 BND
05 mar. 2026 1 BND = 34.4546 TRY 1 TRY = 0.029 BND
06 mar. 2026 1 BND = 34.3929 TRY 1 TRY = 0.0291 BND
07 mar. 2026 1 BND = 34.5789 TRY 1 TRY = 0.0289 BND
08 mar. 2026 1 BND = 34.5789 TRY 1 TRY = 0.0289 BND
09 mar. 2026 1 BND = 34.4215 TRY 1 TRY = 0.0291 BND
10 mar. 2026 1 BND = 34.6094 TRY 1 TRY = 0.0289 BND
11 mar. 2026 1 BND = 34.6346 TRY 1 TRY = 0.0289 BND
12 mar. 2026 1 BND = 34.5689 TRY 1 TRY = 0.0289 BND
13 mar. 2026 1 BND = 34.518 TRY 1 TRY = 0.029 BND
14 mar. 2026 1 BND = 34.5156 TRY 1 TRY = 0.029 BND
15 mar. 2026 1 BND = 34.5156 TRY 1 TRY = 0.029 BND
16 mar. 2026 1 BND = 34.549 TRY 1 TRY = 0.0289 BND
17 mar. 2026 1 BND = 34.6252 TRY 1 TRY = 0.0289 BND
18 mar. 2026 1 BND = 34.6848 TRY 1 TRY = 0.0288 BND

Info schimb valutar BND-TRY si TRY-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats