> Schimb Valutar 2025 - BND-TRY si TRY-BND

Schimb Valutar 2025 - BND-TRY si TRY-BND

Schimb valutar BND-TRY si TRY-BND

Verificati aici ratele de schimb pentru BND-TRY si TRY-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 28,113 TRY

1 TRY = 0,0356 BND

1An 2Ani 3Ani

BND in TRYTRY in BND

Jan 2025

Data	BND-TRY	TRY-BND
01 ian. 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 ian. 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 ian. 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 ian. 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 ian. 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 ian. 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 ian. 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 ian. 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 ian. 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 ian. 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 ian. 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 ian. 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 ian. 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 ian. 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 ian. 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 ian. 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 ian. 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 ian. 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 ian. 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 ian. 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 ian. 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 ian. 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 ian. 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 ian. 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 ian. 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 ian. 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 ian. 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 ian. 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 ian. 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 ian. 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 ian. 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Data	BND-TRY	TRY-BND
01 feb. 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 feb. 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 feb. 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 feb. 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 feb. 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 feb. 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 feb. 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 feb. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 feb. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 feb. 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 feb. 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 feb. 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 feb. 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 feb. 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 feb. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 feb. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 feb. 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 feb. 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 feb. 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 feb. 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 feb. 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 feb. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 feb. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 feb. 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 feb. 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 feb. 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 feb. 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 feb. 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Data	BND-TRY	TRY-BND
01 mar. 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 mar. 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 mar. 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 mar. 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 mar. 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 mar. 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 mar. 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 mar. 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 mar. 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 mar. 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 mar. 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 mar. 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 mar. 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 mar. 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 mar. 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 mar. 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 mar. 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 mar. 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 mar. 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 mar. 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 mar. 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 mar. 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 mar. 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 mar. 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 mar. 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 mar. 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 mar. 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 mar. 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 mar. 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 mar. 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 mar. 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Data	BND-TRY	TRY-BND
01 apr. 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 apr. 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 apr. 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 apr. 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 apr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 apr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 apr. 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 apr. 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 apr. 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 apr. 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 apr. 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 apr. 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 apr. 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 apr. 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 apr. 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 apr. 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 apr. 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 apr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 apr. 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 apr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 apr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 apr. 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 apr. 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 apr. 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 apr. 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 apr. 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 apr. 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 apr. 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 apr. 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 apr. 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Data	BND-TRY	TRY-BND
01 mai 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 mai 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 mai 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 mai 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 mai 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 mai 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 mai 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 mai 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 mai 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 mai 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 mai 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 mai 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 mai 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 mai 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 mai 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 mai 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 mai 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 mai 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 mai 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 mai 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 mai 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 mai 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 mai 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 mai 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 mai 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 mai 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 mai 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 mai 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 mai 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 mai 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 mai 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Data	BND-TRY	TRY-BND
01 iun. 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 iun. 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 iun. 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 iun. 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 iun. 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 iun. 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 iun. 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 iun. 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND
09 iun. 2025	1 BND = 30.5205 TRY	1 TRY = 0.0328 BND
10 iun. 2025	1 BND = 30.5148 TRY	1 TRY = 0.0328 BND
11 iun. 2025	1 BND = 30.4618 TRY	1 TRY = 0.0328 BND
12 iun. 2025	1 BND = 30.7494 TRY	1 TRY = 0.0325 BND
13 iun. 2025	1 BND = 30.6789 TRY	1 TRY = 0.0326 BND
14 iun. 2025	1 BND = 30.7894 TRY	1 TRY = 0.0325 BND

Info schimb valutar BND-TRY si TRY-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri