> Schimb Valutar 2026 - BND-TOP si TOP-BND

Schimb Valutar 2026 - BND-TOP si TOP-BND

Schimb valutar BND-TOP si TOP-BND

Verificati aici ratele de schimb pentru BND-TOP si TOP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1,8875 TOP

1 TOP = 0,5298 BND

1An 2Ani 3Ani

BND in TOPTOP in BND

Jan 2026

Data	BND-TOP	TOP-BND
01 ian. 2026	1 BND = 1.8715 TOP	1 TOP = 0.5343 BND
02 ian. 2026	1 BND = 1.8718 TOP	1 TOP = 0.5343 BND
03 ian. 2026	1 BND = 1.8726 TOP	1 TOP = 0.534 BND
04 ian. 2026	1 BND = 1.8726 TOP	1 TOP = 0.534 BND
05 ian. 2026	1 BND = 1.8709 TOP	1 TOP = 0.5345 BND
06 ian. 2026	1 BND = 1.8824 TOP	1 TOP = 0.5312 BND
07 ian. 2026	1 BND = 1.8778 TOP	1 TOP = 0.5325 BND
08 ian. 2026	1 BND = 1.8743 TOP	1 TOP = 0.5335 BND
09 ian. 2026	1 BND = 1.8714 TOP	1 TOP = 0.5344 BND
10 ian. 2026	1 BND = 1.8714 TOP	1 TOP = 0.5344 BND
11 ian. 2026	1 BND = 1.8702 TOP	1 TOP = 0.5347 BND
12 ian. 2026	1 BND = 1.8724 TOP	1 TOP = 0.5341 BND
13 ian. 2026	1 BND = 1.8706 TOP	1 TOP = 0.5346 BND
14 ian. 2026	1 BND = 1.8695 TOP	1 TOP = 0.5349 BND
15 ian. 2026	1 BND = 1.8704 TOP	1 TOP = 0.5347 BND
16 ian. 2026	1 BND = 1.8705 TOP	1 TOP = 0.5346 BND
17 ian. 2026	1 BND = 1.8681 TOP	1 TOP = 0.5353 BND
18 ian. 2026	1 BND = 1.8681 TOP	1 TOP = 0.5353 BND
19 ian. 2026	1 BND = 1.8739 TOP	1 TOP = 0.5337 BND
20 ian. 2026	1 BND = 1.8787 TOP	1 TOP = 0.5323 BND
21 ian. 2026	1 BND = 1.8774 TOP	1 TOP = 0.5327 BND
22 ian. 2026	1 BND = 1.8764 TOP	1 TOP = 0.5329 BND
23 ian. 2026	1 BND = 1.8827 TOP	1 TOP = 0.5312 BND
24 ian. 2026	1 BND = 1.897 TOP	1 TOP = 0.5271 BND
25 ian. 2026	1 BND = 1.897 TOP	1 TOP = 0.5271 BND
26 ian. 2026	1 BND = 1.8971 TOP	1 TOP = 0.5271 BND
27 ian. 2026	1 BND = 1.9035 TOP	1 TOP = 0.5253 BND
28 ian. 2026	1 BND = 1.9091 TOP	1 TOP = 0.5238 BND
29 ian. 2026	1 BND = 1.907 TOP	1 TOP = 0.5244 BND
30 ian. 2026	1 BND = 1.9009 TOP	1 TOP = 0.5261 BND
31 ian. 2026	1 BND = 1.8866 TOP	1 TOP = 0.5301 BND

Feb 2026

Data	BND-TOP	TOP-BND
01 feb. 2026	1 BND = 1.8861 TOP	1 TOP = 0.5302 BND
02 feb. 2026	1 BND = 1.8935 TOP	1 TOP = 0.5281 BND
03 feb. 2026	1 BND = 1.8951 TOP	1 TOP = 0.5277 BND
04 feb. 2026	1 BND = 1.8936 TOP	1 TOP = 0.5281 BND
05 feb. 2026	1 BND = 1.8899 TOP	1 TOP = 0.5291 BND
06 feb. 2026	1 BND = 1.8907 TOP	1 TOP = 0.5289 BND
07 feb. 2026	1 BND = 1.8963 TOP	1 TOP = 0.5274 BND
08 feb. 2026	1 BND = 1.8963 TOP	1 TOP = 0.5274 BND
09 feb. 2026	1 BND = 1.8986 TOP	1 TOP = 0.5267 BND
10 feb. 2026	1 BND = 1.9023 TOP	1 TOP = 0.5257 BND
11 feb. 2026	1 BND = 1.9068 TOP	1 TOP = 0.5244 BND
12 feb. 2026	1 BND = 1.9092 TOP	1 TOP = 0.5238 BND
13 feb. 2026	1 BND = 1.9048 TOP	1 TOP = 0.525 BND
14 feb. 2026	1 BND = 1.9069 TOP	1 TOP = 0.5244 BND
15 feb. 2026	1 BND = 1.9069 TOP	1 TOP = 0.5244 BND
16 feb. 2026	1 BND = 1.9073 TOP	1 TOP = 0.5243 BND
17 feb. 2026	1 BND = 1.9057 TOP	1 TOP = 0.5247 BND
18 feb. 2026	1 BND = 1.9056 TOP	1 TOP = 0.5248 BND
19 feb. 2026	1 BND = 1.8984 TOP	1 TOP = 0.5268 BND
20 feb. 2026	1 BND = 1.8971 TOP	1 TOP = 0.5271 BND
21 feb. 2026	1 BND = 1.9016 TOP	1 TOP = 0.5259 BND
22 feb. 2026	1 BND = 1.9016 TOP	1 TOP = 0.5259 BND
23 feb. 2026	1 BND = 1.8997 TOP	1 TOP = 0.5264 BND
24 feb. 2026	1 BND = 1.8997 TOP	1 TOP = 0.5264 BND
25 feb. 2026	1 BND = 1.9033 TOP	1 TOP = 0.5254 BND
26 feb. 2026	1 BND = 1.9062 TOP	1 TOP = 0.5246 BND
27 feb. 2026	1 BND = 1.9029 TOP	1 TOP = 0.5255 BND
28 feb. 2026	1 BND = 1.9051 TOP	1 TOP = 0.5249 BND

Mar 2026

Data	BND-TOP	TOP-BND
01 mar. 2026	1 BND = 1.9051 TOP	1 TOP = 0.5249 BND
02 mar. 2026	1 BND = 1.8914 TOP	1 TOP = 0.5287 BND
03 mar. 2026	1 BND = 1.8835 TOP	1 TOP = 0.5309 BND
04 mar. 2026	1 BND = 1.8902 TOP	1 TOP = 0.529 BND
05 mar. 2026	1 BND = 1.8857 TOP	1 TOP = 0.5303 BND
06 mar. 2026	1 BND = 1.8788 TOP	1 TOP = 0.5322 BND
07 mar. 2026	1 BND = 1.8891 TOP	1 TOP = 0.5294 BND
08 mar. 2026	1 BND = 1.8891 TOP	1 TOP = 0.5294 BND
09 mar. 2026	1 BND = 1.8802 TOP	1 TOP = 0.5319 BND
10 mar. 2026	1 BND = 1.8918 TOP	1 TOP = 0.5286 BND
11 mar. 2026	1 BND = 1.8913 TOP	1 TOP = 0.5288 BND
12 mar. 2026	1 BND = 1.8867 TOP	1 TOP = 0.53 BND
13 mar. 2026	1 BND = 1.8808 TOP	1 TOP = 0.5317 BND
14 mar. 2026	1 BND = 1.8817 TOP	1 TOP = 0.5314 BND
15 mar. 2026	1 BND = 1.8817 TOP	1 TOP = 0.5314 BND
16 mar. 2026	1 BND = 1.8826 TOP	1 TOP = 0.5312 BND
17 mar. 2026	1 BND = 1.8859 TOP	1 TOP = 0.5303 BND
18 mar. 2026	1 BND = 1.8829 TOP	1 TOP = 0.5311 BND
19 mar. 2026	1 BND = 1.8759 TOP	1 TOP = 0.5331 BND
20 mar. 2026	1 BND = 1.8831 TOP	1 TOP = 0.531 BND
21 mar. 2026	1 BND = 1.8859 TOP	1 TOP = 0.5302 BND
22 mar. 2026	1 BND = 1.8859 TOP	1 TOP = 0.5302 BND
23 mar. 2026	1 BND = 1.8848 TOP	1 TOP = 0.5306 BND
24 mar. 2026	1 BND = 1.8813 TOP	1 TOP = 0.5316 BND
25 mar. 2026	1 BND = 1.8824 TOP	1 TOP = 0.5312 BND
26 mar. 2026	1 BND = 1.8748 TOP	1 TOP = 0.5334 BND
27 mar. 2026	1 BND = 1.8696 TOP	1 TOP = 0.5349 BND
28 mar. 2026	1 BND = 1.8696 TOP	1 TOP = 0.5349 BND
29 mar. 2026	1 BND = 1.8759 TOP	1 TOP = 0.5331 BND
30 mar. 2026	1 BND = 1.8665 TOP	1 TOP = 0.5358 BND
31 mar. 2026	1 BND = 1.8659 TOP	1 TOP = 0.5359 BND

Apr 2026

Data	BND-TOP	TOP-BND
01 apr. 2026	1 BND = 1.8772 TOP	1 TOP = 0.5327 BND
02 apr. 2026	1 BND = 1.8691 TOP	1 TOP = 0.535 BND
03 apr. 2026	1 BND = 1.8736 TOP	1 TOP = 0.5337 BND
04 apr. 2026	1 BND = 1.8736 TOP	1 TOP = 0.5337 BND
05 apr. 2026	1 BND = 1.8736 TOP	1 TOP = 0.5337 BND
06 apr. 2026	1 BND = 1.8736 TOP	1 TOP = 0.5337 BND
07 apr. 2026	1 BND = 1.8742 TOP	1 TOP = 0.5336 BND
08 apr. 2026	1 BND = 1.8899 TOP	1 TOP = 0.5291 BND
13 apr. 2026	1 BND = 1.8886 TOP	1 TOP = 0.5295 BND
14 apr. 2026	1 BND = 1.8939 TOP	1 TOP = 0.528 BND
15 apr. 2026	1 BND = 1.8926 TOP	1 TOP = 0.5284 BND
16 apr. 2026	1 BND = 1.8939 TOP	1 TOP = 0.528 BND
17 apr. 2026	1 BND = 1.8924 TOP	1 TOP = 0.5284 BND
18 apr. 2026	1 BND = 1.8888 TOP	1 TOP = 0.5295 BND
19 apr. 2026	1 BND = 1.8888 TOP	1 TOP = 0.5295 BND
20 apr. 2026	1 BND = 1.8947 TOP	1 TOP = 0.5278 BND
21 apr. 2026	1 BND = 1.8936 TOP	1 TOP = 0.5281 BND
22 apr. 2026	1 BND = 1.8907 TOP	1 TOP = 0.5289 BND
23 apr. 2026	1 BND = 1.8852 TOP	1 TOP = 0.5305 BND
24 apr. 2026	1 BND = 1.8853 TOP	1 TOP = 0.5304 BND
25 apr. 2026	1 BND = 1.888 TOP	1 TOP = 0.5297 BND
26 apr. 2026	1 BND = 1.888 TOP	1 TOP = 0.5297 BND
27 apr. 2026	1 BND = 1.8904 TOP	1 TOP = 0.529 BND
28 apr. 2026	1 BND = 1.8861 TOP	1 TOP = 0.5302 BND
29 apr. 2026	1 BND = 1.885 TOP	1 TOP = 0.5305 BND
30 apr. 2026	1 BND = 1.8871 TOP	1 TOP = 0.5299 BND

May 2026

Data	BND-TOP	TOP-BND
01 mai 2026	1 BND = 1.8871 TOP	1 TOP = 0.5299 BND
02 mai 2026	1 BND = 1.8871 TOP	1 TOP = 0.5299 BND
03 mai 2026	1 BND = 1.8871 TOP	1 TOP = 0.5299 BND
04 mai 2026	1 BND = 1.8872 TOP	1 TOP = 0.5299 BND
05 mai 2026	1 BND = 1.8848 TOP	1 TOP = 0.5306 BND
06 mai 2026	1 BND = 1.9013 TOP	1 TOP = 0.526 BND
07 mai 2026	1 BND = 1.9013 TOP	1 TOP = 0.526 BND
08 mai 2026	1 BND = 1.8989 TOP	1 TOP = 0.5266 BND
09 mai 2026	1 BND = 1.9039 TOP	1 TOP = 0.5252 BND
10 mai 2026	1 BND = 1.9039 TOP	1 TOP = 0.5252 BND
11 mai 2026	1 BND = 1.8968 TOP	1 TOP = 0.5272 BND
12 mai 2026	1 BND = 1.896 TOP	1 TOP = 0.5274 BND

Info schimb valutar BND-TOP si TOP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri