> Schimb Valutar 2025 - BND-TOP si TOP-BND

Schimb Valutar 2025 - BND-TOP si TOP-BND

Schimb valutar BND-TOP si TOP-BND

Verificati aici ratele de schimb pentru BND-TOP si TOP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,771 TOP

1 TOP = 0,5646 BND

1An 2Ani 3Ani

BND in TOPTOP in BND

Jan 2025

Data	BND-TOP	TOP-BND
01 ian. 2025	1 BND = 1.7288 TOP	1 TOP = 0.5785 BND
02 ian. 2025	1 BND = 1.7156 TOP	1 TOP = 0.5829 BND
03 ian. 2025	1 BND = 1.7092 TOP	1 TOP = 0.5851 BND
04 ian. 2025	1 BND = 1.7125 TOP	1 TOP = 0.584 BND
05 ian. 2025	1 BND = 1.7125 TOP	1 TOP = 0.584 BND
06 ian. 2025	1 BND = 1.721 TOP	1 TOP = 0.5811 BND
07 ian. 2025	1 BND = 1.7197 TOP	1 TOP = 0.5815 BND
08 ian. 2025	1 BND = 1.7088 TOP	1 TOP = 0.5852 BND
09 ian. 2025	1 BND = 1.711 TOP	1 TOP = 0.5845 BND
10 ian. 2025	1 BND = 1.7125 TOP	1 TOP = 0.5839 BND
11 ian. 2025	1 BND = 1.705 TOP	1 TOP = 0.5865 BND
12 ian. 2025	1 BND = 1.705 TOP	1 TOP = 0.5865 BND
13 ian. 2025	1 BND = 1.7032 TOP	1 TOP = 0.5871 BND
14 ian. 2025	1 BND = 1.7079 TOP	1 TOP = 0.5855 BND
15 ian. 2025	1 BND = 1.7129 TOP	1 TOP = 0.5838 BND
16 ian. 2025	1 BND = 1.7122 TOP	1 TOP = 0.5841 BND
17 ian. 2025	1 BND = 1.7133 TOP	1 TOP = 0.5837 BND
18 ian. 2025	1 BND = 1.7139 TOP	1 TOP = 0.5835 BND
19 ian. 2025	1 BND = 1.7139 TOP	1 TOP = 0.5835 BND
20 ian. 2025	1 BND = 1.7115 TOP	1 TOP = 0.5843 BND
21 ian. 2025	1 BND = 1.7218 TOP	1 TOP = 0.5808 BND
22 ian. 2025	1 BND = 1.7313 TOP	1 TOP = 0.5776 BND
23 ian. 2025	1 BND = 1.7253 TOP	1 TOP = 0.5796 BND
24 ian. 2025	1 BND = 1.7367 TOP	1 TOP = 0.5758 BND
25 ian. 2025	1 BND = 1.7405 TOP	1 TOP = 0.5746 BND
26 ian. 2025	1 BND = 1.7405 TOP	1 TOP = 0.5746 BND
27 ian. 2025	1 BND = 1.743 TOP	1 TOP = 0.5737 BND
28 ian. 2025	1 BND = 1.7304 TOP	1 TOP = 0.5779 BND
29 ian. 2025	1 BND = 1.7324 TOP	1 TOP = 0.5772 BND
30 ian. 2025	1 BND = 1.734 TOP	1 TOP = 0.5767 BND
31 ian. 2025	1 BND = 1.7265 TOP	1 TOP = 0.5792 BND

Feb 2025

Data	BND-TOP	TOP-BND
01 feb. 2025	1 BND = 1.7265 TOP	1 TOP = 0.5792 BND
02 feb. 2025	1 BND = 1.7236 TOP	1 TOP = 0.5802 BND
03 feb. 2025	1 BND = 1.7141 TOP	1 TOP = 0.5834 BND
04 feb. 2025	1 BND = 1.7264 TOP	1 TOP = 0.5792 BND
05 feb. 2025	1 BND = 1.7356 TOP	1 TOP = 0.5762 BND
06 feb. 2025	1 BND = 1.7302 TOP	1 TOP = 0.578 BND
07 feb. 2025	1 BND = 1.733 TOP	1 TOP = 0.577 BND
08 feb. 2025	1 BND = 1.7263 TOP	1 TOP = 0.5793 BND
09 feb. 2025	1 BND = 1.7263 TOP	1 TOP = 0.5793 BND
10 feb. 2025	1 BND = 1.7286 TOP	1 TOP = 0.5785 BND
11 feb. 2025	1 BND = 1.7278 TOP	1 TOP = 0.5788 BND
12 feb. 2025	1 BND = 1.7303 TOP	1 TOP = 0.5779 BND
13 feb. 2025	1 BND = 1.7346 TOP	1 TOP = 0.5765 BND
14 feb. 2025	1 BND = 1.7449 TOP	1 TOP = 0.5731 BND
15 feb. 2025	1 BND = 1.7507 TOP	1 TOP = 0.5712 BND
16 feb. 2025	1 BND = 1.7507 TOP	1 TOP = 0.5712 BND
17 feb. 2025	1 BND = 1.7464 TOP	1 TOP = 0.5726 BND
18 feb. 2025	1 BND = 1.7439 TOP	1 TOP = 0.5734 BND
19 feb. 2025	1 BND = 1.744 TOP	1 TOP = 0.5734 BND
20 feb. 2025	1 BND = 1.7985 TOP	1 TOP = 0.556 BND
21 feb. 2025	1 BND = 1.7513 TOP	1 TOP = 0.571 BND
22 feb. 2025	1 BND = 1.7516 TOP	1 TOP = 0.5709 BND
23 feb. 2025	1 BND = 1.7516 TOP	1 TOP = 0.5709 BND
24 feb. 2025	1 BND = 1.7509 TOP	1 TOP = 0.5711 BND
25 feb. 2025	1 BND = 1.7509 TOP	1 TOP = 0.5711 BND
26 feb. 2025	1 BND = 1.7934 TOP	1 TOP = 0.5576 BND
27 feb. 2025	1 BND = 1.7465 TOP	1 TOP = 0.5726 BND
28 feb. 2025	1 BND = 1.7849 TOP	1 TOP = 0.5602 BND

Mar 2025

Data	BND-TOP	TOP-BND
01 mar. 2025	1 BND = 1.7379 TOP	1 TOP = 0.5754 BND
02 mar. 2025	1 BND = 1.7777 TOP	1 TOP = 0.5625 BND
03 mar. 2025	1 BND = 1.7833 TOP	1 TOP = 0.5607 BND
04 mar. 2025	1 BND = 1.7452 TOP	1 TOP = 0.573 BND
05 mar. 2025	1 BND = 1.7541 TOP	1 TOP = 0.5701 BND
06 mar. 2025	1 BND = 1.7577 TOP	1 TOP = 0.5689 BND
07 mar. 2025	1 BND = 1.7591 TOP	1 TOP = 0.5685 BND
08 mar. 2025	1 BND = 1.8048 TOP	1 TOP = 0.5541 BND
09 mar. 2025	1 BND = 1.7579 TOP	1 TOP = 0.5689 BND
10 mar. 2025	1 BND = 1.7926 TOP	1 TOP = 0.5579 BND
11 mar. 2025	1 BND = 1.8082 TOP	1 TOP = 0.553 BND
12 mar. 2025	1 BND = 1.7543 TOP	1 TOP = 0.57 BND
13 mar. 2025	1 BND = 1.7533 TOP	1 TOP = 0.5704 BND
14 mar. 2025	1 BND = 1.8057 TOP	1 TOP = 0.5538 BND
15 mar. 2025	1 BND = 1.7589 TOP	1 TOP = 0.5685 BND
16 mar. 2025	1 BND = 1.8053 TOP	1 TOP = 0.5539 BND
17 mar. 2025	1 BND = 1.7583 TOP	1 TOP = 0.5687 BND
18 mar. 2025	1 BND = 1.8078 TOP	1 TOP = 0.5531 BND
19 mar. 2025	1 BND = 1.8068 TOP	1 TOP = 0.5535 BND
20 mar. 2025	1 BND = 1.8016 TOP	1 TOP = 0.555 BND
21 mar. 2025	1 BND = 1.806 TOP	1 TOP = 0.5537 BND
22 mar. 2025	1 BND = 1.7604 TOP	1 TOP = 0.5681 BND
23 mar. 2025	1 BND = 1.8094 TOP	1 TOP = 0.5527 BND
24 mar. 2025	1 BND = 1.7986 TOP	1 TOP = 0.556 BND
25 mar. 2025	1 BND = 1.803 TOP	1 TOP = 0.5546 BND
26 mar. 2025	1 BND = 1.7496 TOP	1 TOP = 0.5716 BND
27 mar. 2025	1 BND = 1.7492 TOP	1 TOP = 0.5717 BND
28 mar. 2025	1 BND = 1.7443 TOP	1 TOP = 0.5733 BND
29 mar. 2025	1 BND = 1.8129 TOP	1 TOP = 0.5516 BND
30 mar. 2025	1 BND = 1.8121 TOP	1 TOP = 0.5519 BND
31 mar. 2025	1 BND = 1.7447 TOP	1 TOP = 0.5732 BND

Apr 2025

Data	BND-TOP	TOP-BND
01 apr. 2025	1 BND = 1.7922 TOP	1 TOP = 0.558 BND
02 apr. 2025	1 BND = 1.7435 TOP	1 TOP = 0.5736 BND
03 apr. 2025	1 BND = 1.8028 TOP	1 TOP = 0.5547 BND
04 apr. 2025	1 BND = 1.7559 TOP	1 TOP = 0.5695 BND
05 apr. 2025	1 BND = 1.7411 TOP	1 TOP = 0.5744 BND
06 apr. 2025	1 BND = 1.7411 TOP	1 TOP = 0.5744 BND
07 apr. 2025	1 BND = 1.7377 TOP	1 TOP = 0.5755 BND
08 apr. 2025	1 BND = 1.7833 TOP	1 TOP = 0.5608 BND
09 apr. 2025	1 BND = 1.7403 TOP	1 TOP = 0.5746 BND
10 apr. 2025	1 BND = 1.8063 TOP	1 TOP = 0.5536 BND
11 apr. 2025	1 BND = 1.8236 TOP	1 TOP = 0.5484 BND
12 apr. 2025	1 BND = 1.7774 TOP	1 TOP = 0.5626 BND
13 apr. 2025	1 BND = 1.8221 TOP	1 TOP = 0.5488 BND
14 apr. 2025	1 BND = 1.8252 TOP	1 TOP = 0.5479 BND
15 apr. 2025	1 BND = 1.7784 TOP	1 TOP = 0.5623 BND
16 apr. 2025	1 BND = 1.8338 TOP	1 TOP = 0.5453 BND
17 apr. 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
18 apr. 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
19 apr. 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
20 apr. 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
21 apr. 2025	1 BND = 1.785 TOP	1 TOP = 0.5602 BND
22 apr. 2025	1 BND = 1.7911 TOP	1 TOP = 0.5583 BND
23 apr. 2025	1 BND = 1.7863 TOP	1 TOP = 0.5598 BND
24 apr. 2025	1 BND = 1.7871 TOP	1 TOP = 0.5596 BND
25 apr. 2025	1 BND = 1.782 TOP	1 TOP = 0.5612 BND
26 apr. 2025	1 BND = 1.782 TOP	1 TOP = 0.5612 BND
27 apr. 2025	1 BND = 1.782 TOP	1 TOP = 0.5612 BND
28 apr. 2025	1 BND = 1.7821 TOP	1 TOP = 0.5612 BND
29 apr. 2025	1 BND = 1.7879 TOP	1 TOP = 0.5593 BND
30 apr. 2025	1 BND = 1.7931 TOP	1 TOP = 0.5577 BND

May 2025

Data	BND-TOP	TOP-BND
01 mai 2025	1 BND = 1.7872 TOP	1 TOP = 0.5595 BND
02 mai 2025	1 BND = 1.8046 TOP	1 TOP = 0.5541 BND
03 mai 2025	1 BND = 1.8007 TOP	1 TOP = 0.5553 BND
04 mai 2025	1 BND = 1.8007 TOP	1 TOP = 0.5553 BND
05 mai 2025	1 BND = 1.8189 TOP	1 TOP = 0.5498 BND
06 mai 2025	1 BND = 1.8161 TOP	1 TOP = 0.5506 BND
07 mai 2025	1 BND = 1.8141 TOP	1 TOP = 0.5513 BND
08 mai 2025	1 BND = 1.8081 TOP	1 TOP = 0.5531 BND
09 mai 2025	1 BND = 1.8048 TOP	1 TOP = 0.5541 BND
10 mai 2025	1 BND = 1.8048 TOP	1 TOP = 0.5541 BND
11 mai 2025	1 BND = 1.8054 TOP	1 TOP = 0.5539 BND
12 mai 2025	1 BND = 1.7947 TOP	1 TOP = 0.5572 BND
13 mai 2025	1 BND = 1.7952 TOP	1 TOP = 0.557 BND
14 mai 2025	1 BND = 1.8034 TOP	1 TOP = 0.5545 BND
15 mai 2025	1 BND = 1.8007 TOP	1 TOP = 0.5553 BND
16 mai 2025	1 BND = 1.8045 TOP	1 TOP = 0.5542 BND
17 mai 2025	1 BND = 1.7978 TOP	1 TOP = 0.5562 BND
18 mai 2025	1 BND = 1.7978 TOP	1 TOP = 0.5562 BND
19 mai 2025	1 BND = 1.81 TOP	1 TOP = 0.5525 BND
20 mai 2025	1 BND = 1.8075 TOP	1 TOP = 0.5532 BND
21 mai 2025	1 BND = 1.8176 TOP	1 TOP = 0.5502 BND
22 mai 2025	1 BND = 1.815 TOP	1 TOP = 0.551 BND
23 mai 2025	1 BND = 1.82 TOP	1 TOP = 0.5494 BND
24 mai 2025	1 BND = 1.8237 TOP	1 TOP = 0.5483 BND
25 mai 2025	1 BND = 1.8237 TOP	1 TOP = 0.5483 BND
26 mai 2025	1 BND = 1.8241 TOP	1 TOP = 0.5482 BND
27 mai 2025	1 BND = 1.8183 TOP	1 TOP = 0.55 BND
28 mai 2025	1 BND = 1.8177 TOP	1 TOP = 0.5501 BND
29 mai 2025	1 BND = 1.8155 TOP	1 TOP = 0.5508 BND
30 mai 2025	1 BND = 1.8155 TOP	1 TOP = 0.5508 BND
31 mai 2025	1 BND = 1.8155 TOP	1 TOP = 0.5508 BND

Jun 2025

Data	BND-TOP	TOP-BND
01 iun. 2025	1 BND = 1.8179 TOP	1 TOP = 0.5501 BND
02 iun. 2025	1 BND = 1.8215 TOP	1 TOP = 0.549 BND
03 iun. 2025	1 BND = 1.8169 TOP	1 TOP = 0.5504 BND
04 iun. 2025	1 BND = 1.8165 TOP	1 TOP = 0.5505 BND
05 iun. 2025	1 BND = 1.823 TOP	1 TOP = 0.5486 BND
06 iun. 2025	1 BND = 1.8212 TOP	1 TOP = 0.5491 BND
07 iun. 2025	1 BND = 1.8179 TOP	1 TOP = 0.5501 BND
08 iun. 2025	1 BND = 1.8179 TOP	1 TOP = 0.5501 BND
09 iun. 2025	1 BND = 1.8222 TOP	1 TOP = 0.5488 BND
10 iun. 2025	1 BND = 1.8219 TOP	1 TOP = 0.5489 BND
11 iun. 2025	1 BND = 1.8201 TOP	1 TOP = 0.5494 BND
12 iun. 2025	1 BND = 1.8318 TOP	1 TOP = 0.5459 BND
13 iun. 2025	1 BND = 1.8221 TOP	1 TOP = 0.5488 BND
14 iun. 2025	1 BND = 1.8221 TOP	1 TOP = 0.5488 BND

Info schimb valutar BND-TOP si TOP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri