> Schimb Valutar 2026 - BND-TND si TND-BND

Schimb Valutar 2026 - BND-TND si TND-BND

Schimb valutar BND-TND si TND-BND

Verificati aici ratele de schimb pentru BND-TND si TND-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2,2833 TND

1 TND = 0,438 BND

1An 2Ani 3Ani

BND in TNDTND in BND

Jan 2026

Data	BND-TND	TND-BND
01 ian. 2026	1 BND = 2.2683 TND	1 TND = 0.4409 BND
02 ian. 2026	1 BND = 2.2658 TND	1 TND = 0.4413 BND
03 ian. 2026	1 BND = 2.2658 TND	1 TND = 0.4413 BND
04 ian. 2026	1 BND = 2.2658 TND	1 TND = 0.4413 BND
05 ian. 2026	1 BND = 2.2711 TND	1 TND = 0.4403 BND
06 ian. 2026	1 BND = 2.2738 TND	1 TND = 0.4398 BND
07 ian. 2026	1 BND = 2.2797 TND	1 TND = 0.4387 BND
08 ian. 2026	1 BND = 2.2767 TND	1 TND = 0.4392 BND
09 ian. 2026	1 BND = 2.2759 TND	1 TND = 0.4394 BND
10 ian. 2026	1 BND = 2.252 TND	1 TND = 0.444 BND
11 ian. 2026	1 BND = 2.2506 TND	1 TND = 0.4443 BND
12 ian. 2026	1 BND = 2.2721 TND	1 TND = 0.4401 BND
13 ian. 2026	1 BND = 2.2737 TND	1 TND = 0.4398 BND
14 ian. 2026	1 BND = 2.2731 TND	1 TND = 0.4399 BND
15 ian. 2026	1 BND = 2.2756 TND	1 TND = 0.4394 BND
16 ian. 2026	1 BND = 2.2784 TND	1 TND = 0.4389 BND
17 ian. 2026	1 BND = 2.2784 TND	1 TND = 0.4389 BND
18 ian. 2026	1 BND = 2.2784 TND	1 TND = 0.4389 BND
19 ian. 2026	1 BND = 2.279 TND	1 TND = 0.4388 BND
20 ian. 2026	1 BND = 2.2782 TND	1 TND = 0.439 BND
21 ian. 2026	1 BND = 2.2718 TND	1 TND = 0.4402 BND
22 ian. 2026	1 BND = 2.2744 TND	1 TND = 0.4397 BND
23 ian. 2026	1 BND = 2.2756 TND	1 TND = 0.4395 BND
24 ian. 2026	1 BND = 2.276 TND	1 TND = 0.4394 BND
25 ian. 2026	1 BND = 2.276 TND	1 TND = 0.4394 BND
26 ian. 2026	1 BND = 2.2755 TND	1 TND = 0.4395 BND
27 ian. 2026	1 BND = 2.2767 TND	1 TND = 0.4392 BND
28 ian. 2026	1 BND = 2.2664 TND	1 TND = 0.4412 BND
29 ian. 2026	1 BND = 2.2664 TND	1 TND = 0.4412 BND
30 ian. 2026	1 BND = 2.2687 TND	1 TND = 0.4408 BND
31 ian. 2026	1 BND = 2.2292 TND	1 TND = 0.4486 BND

Feb 2026

Data	BND-TND	TND-BND
01 feb. 2026	1 BND = 2.2687 TND	1 TND = 0.4408 BND
02 feb. 2026	1 BND = 2.2713 TND	1 TND = 0.4403 BND
03 feb. 2026	1 BND = 2.2749 TND	1 TND = 0.4396 BND
04 feb. 2026	1 BND = 2.2734 TND	1 TND = 0.4399 BND
05 feb. 2026	1 BND = 2.2751 TND	1 TND = 0.4395 BND
06 feb. 2026	1 BND = 2.2775 TND	1 TND = 0.4391 BND
07 feb. 2026	1 BND = 2.2426 TND	1 TND = 0.4459 BND
08 feb. 2026	1 BND = 2.2775 TND	1 TND = 0.4391 BND
09 feb. 2026	1 BND = 2.2763 TND	1 TND = 0.4393 BND
10 feb. 2026	1 BND = 2.2755 TND	1 TND = 0.4395 BND
11 feb. 2026	1 BND = 2.2777 TND	1 TND = 0.439 BND
12 feb. 2026	1 BND = 2.2872 TND	1 TND = 0.4372 BND
13 feb. 2026	1 BND = 2.281 TND	1 TND = 0.4384 BND
14 feb. 2026	1 BND = 2.2811 TND	1 TND = 0.4384 BND
15 feb. 2026	1 BND = 2.2811 TND	1 TND = 0.4384 BND
16 feb. 2026	1 BND = 2.2852 TND	1 TND = 0.4376 BND
17 feb. 2026	1 BND = 2.2862 TND	1 TND = 0.4374 BND
18 feb. 2026	1 BND = 2.2848 TND	1 TND = 0.4377 BND
19 feb. 2026	1 BND = 2.2868 TND	1 TND = 0.4373 BND
20 feb. 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
21 feb. 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
22 feb. 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
23 feb. 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
24 feb. 2026	1 BND = 2.2912 TND	1 TND = 0.4365 BND
25 feb. 2026	1 BND = 2.2934 TND	1 TND = 0.436 BND
26 feb. 2026	1 BND = 2.2771 TND	1 TND = 0.4392 BND
27 feb. 2026	1 BND = 2.2897 TND	1 TND = 0.4367 BND
28 feb. 2026	1 BND = 2.2897 TND	1 TND = 0.4367 BND

Mar 2026

Data	BND-TND	TND-BND
01 mar. 2026	1 BND = 2.2897 TND	1 TND = 0.4367 BND
02 mar. 2026	1 BND = 2.2896 TND	1 TND = 0.4368 BND
03 mar. 2026	1 BND = 2.2958 TND	1 TND = 0.4356 BND
04 mar. 2026	1 BND = 2.2916 TND	1 TND = 0.4364 BND
05 mar. 2026	1 BND = 2.2948 TND	1 TND = 0.4358 BND
06 mar. 2026	1 BND = 2.2929 TND	1 TND = 0.4361 BND
07 mar. 2026	1 BND = 2.2929 TND	1 TND = 0.4361 BND
08 mar. 2026	1 BND = 2.2929 TND	1 TND = 0.4361 BND
09 mar. 2026	1 BND = 2.2969 TND	1 TND = 0.4354 BND
10 mar. 2026	1 BND = 2.2997 TND	1 TND = 0.4348 BND
11 mar. 2026	1 BND = 2.3015 TND	1 TND = 0.4345 BND
12 mar. 2026	1 BND = 2.3062 TND	1 TND = 0.4336 BND
13 mar. 2026	1 BND = 2.311 TND	1 TND = 0.4327 BND
14 mar. 2026	1 BND = 2.3111 TND	1 TND = 0.4327 BND
15 mar. 2026	1 BND = 2.3111 TND	1 TND = 0.4327 BND
16 mar. 2026	1 BND = 2.309 TND	1 TND = 0.4331 BND
17 mar. 2026	1 BND = 2.3069 TND	1 TND = 0.4335 BND
18 mar. 2026	1 BND = 2.3048 TND	1 TND = 0.4339 BND
19 mar. 2026	1 BND = 2.3021 TND	1 TND = 0.4344 BND
20 mar. 2026	1 BND = 2.3093 TND	1 TND = 0.433 BND
21 mar. 2026	1 BND = 2.3093 TND	1 TND = 0.433 BND
22 mar. 2026	1 BND = 2.3093 TND	1 TND = 0.433 BND
23 mar. 2026	1 BND = 2.3035 TND	1 TND = 0.4341 BND
24 mar. 2026	1 BND = 2.2923 TND	1 TND = 0.4362 BND
25 mar. 2026	1 BND = 2.2955 TND	1 TND = 0.4356 BND
26 mar. 2026	1 BND = 2.2891 TND	1 TND = 0.4369 BND
27 mar. 2026	1 BND = 2.2895 TND	1 TND = 0.4368 BND
28 mar. 2026	1 BND = 2.272 TND	1 TND = 0.4401 BND
29 mar. 2026	1 BND = 2.2895 TND	1 TND = 0.4368 BND
30 mar. 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
31 mar. 2026	1 BND = 2.2901 TND	1 TND = 0.4367 BND

Apr 2026

Data	BND-TND	TND-BND
01 apr. 2026	1 BND = 2.2881 TND	1 TND = 0.437 BND
02 apr. 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
03 apr. 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
04 apr. 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
05 apr. 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
06 apr. 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
07 apr. 2026	1 BND = 2.2913 TND	1 TND = 0.4364 BND
08 apr. 2026	1 BND = 2.2907 TND	1 TND = 0.4365 BND
09 apr. 2026	1 BND = 2.2862 TND	1 TND = 0.4374 BND
10 apr. 2026	1 BND = 2.2932 TND	1 TND = 0.4361 BND
11 apr. 2026	1 BND = 2.2932 TND	1 TND = 0.4361 BND
12 apr. 2026	1 BND = 2.2932 TND	1 TND = 0.4361 BND
13 apr. 2026	1 BND = 2.288 TND	1 TND = 0.4371 BND
14 apr. 2026	1 BND = 2.2833 TND	1 TND = 0.438 BND
15 apr. 2026	1 BND = 2.2822 TND	1 TND = 0.4382 BND
16 apr. 2026	1 BND = 2.283 TND	1 TND = 0.438 BND
17 apr. 2026	1 BND = 2.2805 TND	1 TND = 0.4385 BND
18 apr. 2026	1 BND = 2.2805 TND	1 TND = 0.4385 BND
19 apr. 2026	1 BND = 2.2805 TND	1 TND = 0.4385 BND
20 apr. 2026	1 BND = 2.2875 TND	1 TND = 0.4372 BND
21 apr. 2026	1 BND = 2.2871 TND	1 TND = 0.4372 BND
22 apr. 2026	1 BND = 2.2844 TND	1 TND = 0.4377 BND
23 apr. 2026	1 BND = 2.2844 TND	1 TND = 0.4377 BND
24 apr. 2026	1 BND = 2.2859 TND	1 TND = 0.4375 BND
25 apr. 2026	1 BND = 2.2591 TND	1 TND = 0.4427 BND
26 apr. 2026	1 BND = 2.286 TND	1 TND = 0.4375 BND
27 apr. 2026	1 BND = 2.2851 TND	1 TND = 0.4376 BND
28 apr. 2026	1 BND = 2.2838 TND	1 TND = 0.4379 BND
29 apr. 2026	1 BND = 2.2847 TND	1 TND = 0.4377 BND
30 apr. 2026	1 BND = 2.2882 TND	1 TND = 0.437 BND

May 2026

Data	BND-TND	TND-BND
01 mai 2026	1 BND = 2.2588 TND	1 TND = 0.4427 BND
02 mai 2026	1 BND = 2.2586 TND	1 TND = 0.4428 BND
03 mai 2026	1 BND = 2.2586 TND	1 TND = 0.4428 BND
04 mai 2026	1 BND = 2.2813 TND	1 TND = 0.4384 BND
05 mai 2026	1 BND = 2.2831 TND	1 TND = 0.438 BND
06 mai 2026	1 BND = 2.295 TND	1 TND = 0.4357 BND
07 mai 2026	1 BND = 2.2913 TND	1 TND = 0.4364 BND
08 mai 2026	1 BND = 2.2907 TND	1 TND = 0.4366 BND
09 mai 2026	1 BND = 2.2907 TND	1 TND = 0.4366 BND
10 mai 2026	1 BND = 2.2907 TND	1 TND = 0.4366 BND
11 mai 2026	1 BND = 2.286 TND	1 TND = 0.4374 BND
12 mai 2026	1 BND = 2.2533 TND	1 TND = 0.4438 BND

Info schimb valutar BND-TND si TND-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri