> Schimb Valutar 2025 - BND-TND si TND-BND

Schimb Valutar 2025 - BND-TND si TND-BND

Schimb valutar BND-TND si TND-BND

Verificati aici ratele de schimb pentru BND-TND si TND-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,3438 TND

1 TND = 0,4267 BND

1An 2Ani 3Ani

BND in TNDTND in BND

Jan 2025

Data	BND-TND	TND-BND
01 ian. 2025	1 BND = 2.3427 TND	1 TND = 0.4269 BND
02 ian. 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
03 ian. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
04 ian. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
05 ian. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
06 ian. 2025	1 BND = 2.3506 TND	1 TND = 0.4254 BND
07 ian. 2025	1 BND = 2.3382 TND	1 TND = 0.4277 BND
08 ian. 2025	1 BND = 2.343 TND	1 TND = 0.4268 BND
09 ian. 2025	1 BND = 2.3434 TND	1 TND = 0.4267 BND
10 ian. 2025	1 BND = 2.3469 TND	1 TND = 0.4261 BND
11 ian. 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
12 ian. 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
13 ian. 2025	1 BND = 2.353 TND	1 TND = 0.425 BND
14 ian. 2025	1 BND = 2.3534 TND	1 TND = 0.4249 BND
15 ian. 2025	1 BND = 2.3462 TND	1 TND = 0.4262 BND
16 ian. 2025	1 BND = 2.3562 TND	1 TND = 0.4244 BND
17 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
18 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
19 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
20 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
21 ian. 2025	1 BND = 2.3504 TND	1 TND = 0.4255 BND
22 ian. 2025	1 BND = 2.3508 TND	1 TND = 0.4254 BND
23 ian. 2025	1 BND = 2.3531 TND	1 TND = 0.425 BND
24 ian. 2025	1 BND = 2.3606 TND	1 TND = 0.4236 BND
25 ian. 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
26 ian. 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
27 ian. 2025	1 BND = 2.365 TND	1 TND = 0.4228 BND
28 ian. 2025	1 BND = 2.352 TND	1 TND = 0.4252 BND
29 ian. 2025	1 BND = 2.3644 TND	1 TND = 0.4229 BND
30 ian. 2025	1 BND = 2.3652 TND	1 TND = 0.4228 BND
31 ian. 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND

Feb 2025

Data	BND-TND	TND-BND
01 feb. 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND
02 feb. 2025	1 BND = 2.3535 TND	1 TND = 0.4249 BND
03 feb. 2025	1 BND = 2.3615 TND	1 TND = 0.4235 BND
04 feb. 2025	1 BND = 2.366 TND	1 TND = 0.4227 BND
05 feb. 2025	1 BND = 2.355 TND	1 TND = 0.4246 BND
06 feb. 2025	1 BND = 2.3623 TND	1 TND = 0.4233 BND
07 feb. 2025	1 BND = 2.3647 TND	1 TND = 0.4229 BND
08 feb. 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
09 feb. 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
10 feb. 2025	1 BND = 2.3657 TND	1 TND = 0.4227 BND
11 feb. 2025	1 BND = 2.3653 TND	1 TND = 0.4228 BND
12 feb. 2025	1 BND = 2.3543 TND	1 TND = 0.4248 BND
13 feb. 2025	1 BND = 2.354 TND	1 TND = 0.4248 BND
14 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
15 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
16 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
17 feb. 2025	1 BND = 2.3639 TND	1 TND = 0.423 BND
18 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
19 feb. 2025	1 BND = 2.3654 TND	1 TND = 0.4228 BND
20 feb. 2025	1 BND = 2.3741 TND	1 TND = 0.4212 BND
21 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
22 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
23 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
24 feb. 2025	1 BND = 2.373 TND	1 TND = 0.4214 BND
25 feb. 2025	1 BND = 2.3542 TND	1 TND = 0.4248 BND
26 feb. 2025	1 BND = 2.356 TND	1 TND = 0.4245 BND
27 feb. 2025	1 BND = 2.3455 TND	1 TND = 0.4263 BND
28 feb. 2025	1 BND = 2.3448 TND	1 TND = 0.4265 BND

Mar 2025

Data	BND-TND	TND-BND
01 mar. 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
02 mar. 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
03 mar. 2025	1 BND = 2.3509 TND	1 TND = 0.4254 BND
04 mar. 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
05 mar. 2025	1 BND = 2.335 TND	1 TND = 0.4283 BND
06 mar. 2025	1 BND = 2.3286 TND	1 TND = 0.4294 BND
07 mar. 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
08 mar. 2025	1 BND = 2.3281 TND	1 TND = 0.4295 BND
09 mar. 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
10 mar. 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
11 mar. 2025	1 BND = 2.3201 TND	1 TND = 0.431 BND
12 mar. 2025	1 BND = 2.3091 TND	1 TND = 0.4331 BND
13 mar. 2025	1 BND = 2.3113 TND	1 TND = 0.4326 BND
14 mar. 2025	1 BND = 2.316 TND	1 TND = 0.4318 BND
15 mar. 2025	1 BND = 2.3148 TND	1 TND = 0.432 BND
16 mar. 2025	1 BND = 2.3116 TND	1 TND = 0.4326 BND
17 mar. 2025	1 BND = 2.3169 TND	1 TND = 0.4316 BND
18 mar. 2025	1 BND = 2.3131 TND	1 TND = 0.4323 BND
19 mar. 2025	1 BND = 2.311 TND	1 TND = 0.4327 BND
20 mar. 2025	1 BND = 2.3125 TND	1 TND = 0.4324 BND
21 mar. 2025	1 BND = 2.3163 TND	1 TND = 0.4317 BND
22 mar. 2025	1 BND = 2.3253 TND	1 TND = 0.43 BND
23 mar. 2025	1 BND = 2.3184 TND	1 TND = 0.4313 BND
24 mar. 2025	1 BND = 2.3046 TND	1 TND = 0.4339 BND
25 mar. 2025	1 BND = 2.3254 TND	1 TND = 0.43 BND
26 mar. 2025	1 BND = 2.3208 TND	1 TND = 0.4309 BND
27 mar. 2025	1 BND = 2.3224 TND	1 TND = 0.4306 BND
28 mar. 2025	1 BND = 2.3196 TND	1 TND = 0.4311 BND
29 mar. 2025	1 BND = 2.3379 TND	1 TND = 0.4277 BND
30 mar. 2025	1 BND = 2.3406 TND	1 TND = 0.4272 BND
31 mar. 2025	1 BND = 2.3182 TND	1 TND = 0.4314 BND

Apr 2025

Data	BND-TND	TND-BND
01 apr. 2025	1 BND = 2.3134 TND	1 TND = 0.4323 BND
02 apr. 2025	1 BND = 2.3069 TND	1 TND = 0.4335 BND
03 apr. 2025	1 BND = 2.3154 TND	1 TND = 0.4319 BND

Info schimb valutar BND-TND si TND-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri