> Schimb Valutar 2025 - BND-TND si TND-BND

Schimb Valutar 2025 - BND-TND si TND-BND

Schimb valutar BND-TND si TND-BND

Verificati aici ratele de schimb pentru BND-TND si TND-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,3262 TND

1 TND = 0,4299 BND

1An 2Ani 3Ani

BND in TNDTND in BND

Jan 2025

Data	BND-TND	TND-BND
01 ian. 2025	1 BND = 2.3427 TND	1 TND = 0.4269 BND
02 ian. 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
03 ian. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
04 ian. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
05 ian. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
06 ian. 2025	1 BND = 2.3506 TND	1 TND = 0.4254 BND
07 ian. 2025	1 BND = 2.3382 TND	1 TND = 0.4277 BND
08 ian. 2025	1 BND = 2.343 TND	1 TND = 0.4268 BND
09 ian. 2025	1 BND = 2.3434 TND	1 TND = 0.4267 BND
10 ian. 2025	1 BND = 2.3469 TND	1 TND = 0.4261 BND
11 ian. 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
12 ian. 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
13 ian. 2025	1 BND = 2.353 TND	1 TND = 0.425 BND
14 ian. 2025	1 BND = 2.3534 TND	1 TND = 0.4249 BND
15 ian. 2025	1 BND = 2.3462 TND	1 TND = 0.4262 BND
16 ian. 2025	1 BND = 2.3562 TND	1 TND = 0.4244 BND
17 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
18 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
19 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
20 ian. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
21 ian. 2025	1 BND = 2.3504 TND	1 TND = 0.4255 BND
22 ian. 2025	1 BND = 2.3508 TND	1 TND = 0.4254 BND
23 ian. 2025	1 BND = 2.3531 TND	1 TND = 0.425 BND
24 ian. 2025	1 BND = 2.3606 TND	1 TND = 0.4236 BND
25 ian. 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
26 ian. 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
27 ian. 2025	1 BND = 2.365 TND	1 TND = 0.4228 BND
28 ian. 2025	1 BND = 2.352 TND	1 TND = 0.4252 BND
29 ian. 2025	1 BND = 2.3644 TND	1 TND = 0.4229 BND
30 ian. 2025	1 BND = 2.3652 TND	1 TND = 0.4228 BND
31 ian. 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND

Feb 2025

Data	BND-TND	TND-BND
01 feb. 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND
02 feb. 2025	1 BND = 2.3535 TND	1 TND = 0.4249 BND
03 feb. 2025	1 BND = 2.3615 TND	1 TND = 0.4235 BND
04 feb. 2025	1 BND = 2.366 TND	1 TND = 0.4227 BND
05 feb. 2025	1 BND = 2.355 TND	1 TND = 0.4246 BND
06 feb. 2025	1 BND = 2.3623 TND	1 TND = 0.4233 BND
07 feb. 2025	1 BND = 2.3647 TND	1 TND = 0.4229 BND
08 feb. 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
09 feb. 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
10 feb. 2025	1 BND = 2.3657 TND	1 TND = 0.4227 BND
11 feb. 2025	1 BND = 2.3653 TND	1 TND = 0.4228 BND
12 feb. 2025	1 BND = 2.3543 TND	1 TND = 0.4248 BND
13 feb. 2025	1 BND = 2.354 TND	1 TND = 0.4248 BND
14 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
15 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
16 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
17 feb. 2025	1 BND = 2.3639 TND	1 TND = 0.423 BND
18 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
19 feb. 2025	1 BND = 2.3654 TND	1 TND = 0.4228 BND
20 feb. 2025	1 BND = 2.3741 TND	1 TND = 0.4212 BND
21 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
22 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
23 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
24 feb. 2025	1 BND = 2.373 TND	1 TND = 0.4214 BND
25 feb. 2025	1 BND = 2.3542 TND	1 TND = 0.4248 BND
26 feb. 2025	1 BND = 2.356 TND	1 TND = 0.4245 BND
27 feb. 2025	1 BND = 2.3455 TND	1 TND = 0.4263 BND
28 feb. 2025	1 BND = 2.3448 TND	1 TND = 0.4265 BND

Mar 2025

Data	BND-TND	TND-BND
01 mar. 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
02 mar. 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
03 mar. 2025	1 BND = 2.3509 TND	1 TND = 0.4254 BND
04 mar. 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
05 mar. 2025	1 BND = 2.335 TND	1 TND = 0.4283 BND
06 mar. 2025	1 BND = 2.3286 TND	1 TND = 0.4294 BND
07 mar. 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
08 mar. 2025	1 BND = 2.3281 TND	1 TND = 0.4295 BND
09 mar. 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
10 mar. 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
11 mar. 2025	1 BND = 2.3201 TND	1 TND = 0.431 BND
12 mar. 2025	1 BND = 2.3091 TND	1 TND = 0.4331 BND
13 mar. 2025	1 BND = 2.3113 TND	1 TND = 0.4326 BND
14 mar. 2025	1 BND = 2.316 TND	1 TND = 0.4318 BND
15 mar. 2025	1 BND = 2.3148 TND	1 TND = 0.432 BND
16 mar. 2025	1 BND = 2.3116 TND	1 TND = 0.4326 BND
17 mar. 2025	1 BND = 2.3169 TND	1 TND = 0.4316 BND
18 mar. 2025	1 BND = 2.3131 TND	1 TND = 0.4323 BND
19 mar. 2025	1 BND = 2.311 TND	1 TND = 0.4327 BND
20 mar. 2025	1 BND = 2.3125 TND	1 TND = 0.4324 BND
21 mar. 2025	1 BND = 2.3163 TND	1 TND = 0.4317 BND
22 mar. 2025	1 BND = 2.3253 TND	1 TND = 0.43 BND
23 mar. 2025	1 BND = 2.3184 TND	1 TND = 0.4313 BND
24 mar. 2025	1 BND = 2.3046 TND	1 TND = 0.4339 BND
25 mar. 2025	1 BND = 2.3254 TND	1 TND = 0.43 BND
26 mar. 2025	1 BND = 2.3208 TND	1 TND = 0.4309 BND
27 mar. 2025	1 BND = 2.3224 TND	1 TND = 0.4306 BND
28 mar. 2025	1 BND = 2.3196 TND	1 TND = 0.4311 BND
29 mar. 2025	1 BND = 2.3379 TND	1 TND = 0.4277 BND
30 mar. 2025	1 BND = 2.3406 TND	1 TND = 0.4272 BND
31 mar. 2025	1 BND = 2.3182 TND	1 TND = 0.4314 BND

Apr 2025

Data	BND-TND	TND-BND
01 apr. 2025	1 BND = 2.3134 TND	1 TND = 0.4323 BND
02 apr. 2025	1 BND = 2.3069 TND	1 TND = 0.4335 BND
03 apr. 2025	1 BND = 2.3154 TND	1 TND = 0.4319 BND
04 apr. 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
05 apr. 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
06 apr. 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
07 apr. 2025	1 BND = 2.277 TND	1 TND = 0.4392 BND
08 apr. 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
09 apr. 2025	1 BND = 2.2888 TND	1 TND = 0.4369 BND
10 apr. 2025	1 BND = 2.3006 TND	1 TND = 0.4347 BND
11 apr. 2025	1 BND = 2.2956 TND	1 TND = 0.4356 BND
12 apr. 2025	1 BND = 2.2792 TND	1 TND = 0.4387 BND
13 apr. 2025	1 BND = 2.2632 TND	1 TND = 0.4419 BND
14 apr. 2025	1 BND = 2.2666 TND	1 TND = 0.4412 BND
15 apr. 2025	1 BND = 2.2811 TND	1 TND = 0.4384 BND
16 apr. 2025	1 BND = 2.2896 TND	1 TND = 0.4368 BND
17 apr. 2025	1 BND = 2.2779 TND	1 TND = 0.439 BND
18 apr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
19 apr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
20 apr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
21 apr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
22 apr. 2025	1 BND = 2.2643 TND	1 TND = 0.4416 BND
23 apr. 2025	1 BND = 2.2838 TND	1 TND = 0.4379 BND
24 apr. 2025	1 BND = 2.2762 TND	1 TND = 0.4393 BND
25 apr. 2025	1 BND = 2.2793 TND	1 TND = 0.4387 BND
26 apr. 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
27 apr. 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
28 apr. 2025	1 BND = 2.2699 TND	1 TND = 0.4405 BND
29 apr. 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
30 apr. 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND

May 2025

Data	BND-TND	TND-BND
01 mai 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND
02 mai 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
03 mai 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
04 mai 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
05 mai 2025	1 BND = 2.3217 TND	1 TND = 0.4307 BND
06 mai 2025	1 BND = 2.3259 TND	1 TND = 0.4299 BND
07 mai 2025	1 BND = 2.3209 TND	1 TND = 0.4309 BND
08 mai 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
09 mai 2025	1 BND = 2.3187 TND	1 TND = 0.4313 BND
10 mai 2025	1 BND = 2.3243 TND	1 TND = 0.4302 BND
11 mai 2025	1 BND = 2.3251 TND	1 TND = 0.4301 BND
12 mai 2025	1 BND = 2.3273 TND	1 TND = 0.4297 BND
13 mai 2025	1 BND = 2.3267 TND	1 TND = 0.4298 BND
14 mai 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
15 mai 2025	1 BND = 2.3221 TND	1 TND = 0.4306 BND
16 mai 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
17 mai 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
18 mai 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
19 mai 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
20 mai 2025	1 BND = 2.3151 TND	1 TND = 0.432 BND
21 mai 2025	1 BND = 2.3216 TND	1 TND = 0.4307 BND
22 mai 2025	1 BND = 2.3157 TND	1 TND = 0.4318 BND
23 mai 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
24 mai 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
25 mai 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
26 mai 2025	1 BND = 2.3207 TND	1 TND = 0.4309 BND
27 mai 2025	1 BND = 2.3178 TND	1 TND = 0.4314 BND
28 mai 2025	1 BND = 2.322 TND	1 TND = 0.4307 BND
29 mai 2025	1 BND = 2.3271 TND	1 TND = 0.4297 BND
30 mai 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND
31 mai 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND

Jun 2025

Data	BND-TND	TND-BND
01 iun. 2025	1 BND = 2.3192 TND	1 TND = 0.4312 BND
02 iun. 2025	1 BND = 2.3115 TND	1 TND = 0.4326 BND
03 iun. 2025	1 BND = 2.3102 TND	1 TND = 0.4329 BND
04 iun. 2025	1 BND = 2.3113 TND	1 TND = 0.4327 BND
05 iun. 2025	1 BND = 2.3166 TND	1 TND = 0.4317 BND
06 iun. 2025	1 BND = 2.3063 TND	1 TND = 0.4336 BND
07 iun. 2025	1 BND = 2.3059 TND	1 TND = 0.4337 BND
08 iun. 2025	1 BND = 2.3059 TND	1 TND = 0.4337 BND
09 iun. 2025	1 BND = 2.3152 TND	1 TND = 0.4319 BND
10 iun. 2025	1 BND = 2.3187 TND	1 TND = 0.4313 BND
11 iun. 2025	1 BND = 2.3141 TND	1 TND = 0.4321 BND
12 iun. 2025	1 BND = 2.3135 TND	1 TND = 0.4322 BND
13 iun. 2025	1 BND = 2.3039 TND	1 TND = 0.4341 BND
14 iun. 2025	1 BND = 2.2832 TND	1 TND = 0.438 BND

Info schimb valutar BND-TND si TND-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri