> Schimb Valutar 2026 - BND-TMT si TMT-BND

Schimb Valutar 2026 - BND-TMT si TMT-BND

Schimb valutar BND-TMT si TMT-BND

Verificati aici ratele de schimb pentru BND-TMT si TMT-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2,7474 TMT

1 TMT = 0,364 BND

1An 2Ani 3Ani

BND in TMTTMT in BND

Jan 2026

Data	BND-TMT	TMT-BND
01 ian. 2026	1 BND = 2.7283 TMT	1 TMT = 0.3665 BND
02 ian. 2026	1 BND = 2.7286 TMT	1 TMT = 0.3665 BND
03 ian. 2026	1 BND = 2.7221 TMT	1 TMT = 0.3674 BND
04 ian. 2026	1 BND = 2.7221 TMT	1 TMT = 0.3674 BND
05 ian. 2026	1 BND = 2.7196 TMT	1 TMT = 0.3677 BND
06 ian. 2026	1 BND = 2.7441 TMT	1 TMT = 0.3644 BND
07 ian. 2026	1 BND = 2.7297 TMT	1 TMT = 0.3663 BND
08 ian. 2026	1 BND = 2.7324 TMT	1 TMT = 0.366 BND
09 ian. 2026	1 BND = 2.7281 TMT	1 TMT = 0.3666 BND
10 ian. 2026	1 BND = 2.7203 TMT	1 TMT = 0.3676 BND
11 ian. 2026	1 BND = 2.7186 TMT	1 TMT = 0.3678 BND
12 ian. 2026	1 BND = 2.7218 TMT	1 TMT = 0.3674 BND
13 ian. 2026	1 BND = 2.7269 TMT	1 TMT = 0.3667 BND
14 ian. 2026	1 BND = 2.7175 TMT	1 TMT = 0.368 BND
15 ian. 2026	1 BND = 2.7266 TMT	1 TMT = 0.3668 BND
16 ian. 2026	1 BND = 2.7191 TMT	1 TMT = 0.3678 BND
17 ian. 2026	1 BND = 2.7233 TMT	1 TMT = 0.3672 BND
18 ian. 2026	1 BND = 2.7233 TMT	1 TMT = 0.3672 BND
19 ian. 2026	1 BND = 2.7317 TMT	1 TMT = 0.3661 BND
20 ian. 2026	1 BND = 2.7387 TMT	1 TMT = 0.3651 BND
21 ian. 2026	1 BND = 2.729 TMT	1 TMT = 0.3664 BND
22 ian. 2026	1 BND = 2.7353 TMT	1 TMT = 0.3656 BND
23 ian. 2026	1 BND = 2.7367 TMT	1 TMT = 0.3654 BND
24 ian. 2026	1 BND = 2.7576 TMT	1 TMT = 0.3626 BND
25 ian. 2026	1 BND = 2.7576 TMT	1 TMT = 0.3626 BND
26 ian. 2026	1 BND = 2.7577 TMT	1 TMT = 0.3626 BND
27 ian. 2026	1 BND = 2.7749 TMT	1 TMT = 0.3604 BND
28 ian. 2026	1 BND = 2.7751 TMT	1 TMT = 0.3604 BND
29 ian. 2026	1 BND = 2.7721 TMT	1 TMT = 0.3607 BND
30 ian. 2026	1 BND = 2.7711 TMT	1 TMT = 0.3609 BND
31 ian. 2026	1 BND = 2.7424 TMT	1 TMT = 0.3646 BND

Feb 2026

Data	BND-TMT	TMT-BND
01 feb. 2026	1 BND = 2.7417 TMT	1 TMT = 0.3647 BND
02 feb. 2026	1 BND = 2.7525 TMT	1 TMT = 0.3633 BND
03 feb. 2026	1 BND = 2.7626 TMT	1 TMT = 0.362 BND
04 feb. 2026	1 BND = 2.7604 TMT	1 TMT = 0.3623 BND
05 feb. 2026	1 BND = 2.7512 TMT	1 TMT = 0.3635 BND
06 feb. 2026	1 BND = 2.7523 TMT	1 TMT = 0.3633 BND
07 feb. 2026	1 BND = 2.7604 TMT	1 TMT = 0.3623 BND
08 feb. 2026	1 BND = 2.7604 TMT	1 TMT = 0.3623 BND
09 feb. 2026	1 BND = 2.7638 TMT	1 TMT = 0.3618 BND
10 feb. 2026	1 BND = 2.7653 TMT	1 TMT = 0.3616 BND
11 feb. 2026	1 BND = 2.7797 TMT	1 TMT = 0.3598 BND
12 feb. 2026	1 BND = 2.7753 TMT	1 TMT = 0.3603 BND
13 feb. 2026	1 BND = 2.7768 TMT	1 TMT = 0.3601 BND
14 feb. 2026	1 BND = 2.7719 TMT	1 TMT = 0.3608 BND
15 feb. 2026	1 BND = 2.7719 TMT	1 TMT = 0.3608 BND
16 feb. 2026	1 BND = 2.7725 TMT	1 TMT = 0.3607 BND
17 feb. 2026	1 BND = 2.7702 TMT	1 TMT = 0.361 BND
18 feb. 2026	1 BND = 2.7779 TMT	1 TMT = 0.36 BND
19 feb. 2026	1 BND = 2.7595 TMT	1 TMT = 0.3624 BND
20 feb. 2026	1 BND = 2.7655 TMT	1 TMT = 0.3616 BND
21 feb. 2026	1 BND = 2.7642 TMT	1 TMT = 0.3618 BND
22 feb. 2026	1 BND = 2.7642 TMT	1 TMT = 0.3618 BND
23 feb. 2026	1 BND = 2.7614 TMT	1 TMT = 0.3621 BND
24 feb. 2026	1 BND = 2.7614 TMT	1 TMT = 0.3621 BND
25 feb. 2026	1 BND = 2.7745 TMT	1 TMT = 0.3604 BND
26 feb. 2026	1 BND = 2.7709 TMT	1 TMT = 0.3609 BND
27 feb. 2026	1 BND = 2.7741 TMT	1 TMT = 0.3605 BND
28 feb. 2026	1 BND = 2.7693 TMT	1 TMT = 0.3611 BND

Mar 2026

Data	BND-TMT	TMT-BND
01 mar. 2026	1 BND = 2.7693 TMT	1 TMT = 0.3611 BND
02 mar. 2026	1 BND = 2.7494 TMT	1 TMT = 0.3637 BND
03 mar. 2026	1 BND = 2.7458 TMT	1 TMT = 0.3642 BND
04 mar. 2026	1 BND = 2.7476 TMT	1 TMT = 0.3639 BND
05 mar. 2026	1 BND = 2.7489 TMT	1 TMT = 0.3638 BND
06 mar. 2026	1 BND = 2.7389 TMT	1 TMT = 0.3651 BND
07 mar. 2026	1 BND = 2.7539 TMT	1 TMT = 0.3631 BND
08 mar. 2026	1 BND = 2.7539 TMT	1 TMT = 0.3631 BND
09 mar. 2026	1 BND = 2.7409 TMT	1 TMT = 0.3648 BND
10 mar. 2026	1 BND = 2.7499 TMT	1 TMT = 0.3636 BND
11 mar. 2026	1 BND = 2.757 TMT	1 TMT = 0.3627 BND
12 mar. 2026	1 BND = 2.7426 TMT	1 TMT = 0.3646 BND
13 mar. 2026	1 BND = 2.7418 TMT	1 TMT = 0.3647 BND
14 mar. 2026	1 BND = 2.7353 TMT	1 TMT = 0.3656 BND
15 mar. 2026	1 BND = 2.7353 TMT	1 TMT = 0.3656 BND
16 mar. 2026	1 BND = 2.7367 TMT	1 TMT = 0.3654 BND
17 mar. 2026	1 BND = 2.7453 TMT	1 TMT = 0.3643 BND
18 mar. 2026	1 BND = 2.7449 TMT	1 TMT = 0.3643 BND
19 mar. 2026	1 BND = 2.7269 TMT	1 TMT = 0.3667 BND
20 mar. 2026	1 BND = 2.7374 TMT	1 TMT = 0.3653 BND
21 mar. 2026	1 BND = 2.7493 TMT	1 TMT = 0.3637 BND
22 mar. 2026	1 BND = 2.7493 TMT	1 TMT = 0.3637 BND
23 mar. 2026	1 BND = 2.7476 TMT	1 TMT = 0.364 BND
24 mar. 2026	1 BND = 2.7347 TMT	1 TMT = 0.3657 BND
25 mar. 2026	1 BND = 2.7442 TMT	1 TMT = 0.3644 BND
26 mar. 2026	1 BND = 2.7253 TMT	1 TMT = 0.3669 BND
27 mar. 2026	1 BND = 2.7254 TMT	1 TMT = 0.3669 BND
28 mar. 2026	1 BND = 2.7177 TMT	1 TMT = 0.368 BND
29 mar. 2026	1 BND = 2.7269 TMT	1 TMT = 0.3667 BND
30 mar. 2026	1 BND = 2.7132 TMT	1 TMT = 0.3686 BND
31 mar. 2026	1 BND = 2.7123 TMT	1 TMT = 0.3687 BND

Apr 2026

Data	BND-TMT	TMT-BND
01 apr. 2026	1 BND = 2.7365 TMT	1 TMT = 0.3654 BND
02 apr. 2026	1 BND = 2.717 TMT	1 TMT = 0.3681 BND
03 apr. 2026	1 BND = 2.7313 TMT	1 TMT = 0.3661 BND
04 apr. 2026	1 BND = 2.7313 TMT	1 TMT = 0.3661 BND
05 apr. 2026	1 BND = 2.7313 TMT	1 TMT = 0.3661 BND
06 apr. 2026	1 BND = 2.7313 TMT	1 TMT = 0.3661 BND
07 apr. 2026	1 BND = 2.7244 TMT	1 TMT = 0.3671 BND
08 apr. 2026	1 BND = 2.7551 TMT	1 TMT = 0.363 BND
09 apr. 2026	1 BND = 2.7457 TMT	1 TMT = 0.3642 BND
10 apr. 2026	1 BND = 2.7517 TMT	1 TMT = 0.3634 BND
11 apr. 2026	1 BND = 2.7548 TMT	1 TMT = 0.363 BND
12 apr. 2026	1 BND = 2.7548 TMT	1 TMT = 0.363 BND
13 apr. 2026	1 BND = 2.7492 TMT	1 TMT = 0.3637 BND
14 apr. 2026	1 BND = 2.7569 TMT	1 TMT = 0.3627 BND
15 apr. 2026	1 BND = 2.7551 TMT	1 TMT = 0.363 BND
16 apr. 2026	1 BND = 2.757 TMT	1 TMT = 0.3627 BND
17 apr. 2026	1 BND = 2.7548 TMT	1 TMT = 0.363 BND
18 apr. 2026	1 BND = 2.7495 TMT	1 TMT = 0.3637 BND
19 apr. 2026	1 BND = 2.7495 TMT	1 TMT = 0.3637 BND
20 apr. 2026	1 BND = 2.7582 TMT	1 TMT = 0.3626 BND
21 apr. 2026	1 BND = 2.7565 TMT	1 TMT = 0.3628 BND
22 apr. 2026	1 BND = 2.7523 TMT	1 TMT = 0.3633 BND
23 apr. 2026	1 BND = 2.7442 TMT	1 TMT = 0.3644 BND
24 apr. 2026	1 BND = 2.7444 TMT	1 TMT = 0.3644 BND
25 apr. 2026	1 BND = 2.7483 TMT	1 TMT = 0.3639 BND
26 apr. 2026	1 BND = 2.7483 TMT	1 TMT = 0.3639 BND
27 apr. 2026	1 BND = 2.7519 TMT	1 TMT = 0.3634 BND
28 apr. 2026	1 BND = 2.7456 TMT	1 TMT = 0.3642 BND
29 apr. 2026	1 BND = 2.744 TMT	1 TMT = 0.3644 BND
30 apr. 2026	1 BND = 2.7471 TMT	1 TMT = 0.364 BND

May 2026

Data	BND-TMT	TMT-BND
01 mai 2026	1 BND = 2.7471 TMT	1 TMT = 0.364 BND
02 mai 2026	1 BND = 2.7471 TMT	1 TMT = 0.364 BND
03 mai 2026	1 BND = 2.7471 TMT	1 TMT = 0.364 BND
04 mai 2026	1 BND = 2.7472 TMT	1 TMT = 0.364 BND
05 mai 2026	1 BND = 2.7438 TMT	1 TMT = 0.3645 BND
06 mai 2026	1 BND = 2.7677 TMT	1 TMT = 0.3613 BND
07 mai 2026	1 BND = 2.7677 TMT	1 TMT = 0.3613 BND
08 mai 2026	1 BND = 2.7682 TMT	1 TMT = 0.3612 BND
09 mai 2026	1 BND = 2.7676 TMT	1 TMT = 0.3613 BND
10 mai 2026	1 BND = 2.7676 TMT	1 TMT = 0.3613 BND
11 mai 2026	1 BND = 2.7573 TMT	1 TMT = 0.3627 BND

Info schimb valutar BND-TMT si TMT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri