currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-TMT si TMT-BND

Schimb Valutar 2025 - BND-TMT si TMT-BND

Schimb valutar BND-TMT si TMT-BND

Verificati aici ratele de schimb pentru BND-TMT si TMT-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 2,5994 TMT
1 TMT = 0,3847 BND
BND in TMTTMT in BND
2,6003 Data: 4.6 2,6018 Data: 4.5 2,6240 Data: 4.4 2,6179 Data: 4.3 2,6054 Data: 4.2 2,6038 Data: 4.1 2,6072 Data: 3.31 2,6342 Data: 3.30 2,6318 Data: 3.29 2,6067 Data: 3.28 2,6215 Data: 3.27 2,6146 Data: 3.26 2,6185 Data: 3.25 2,6151 Data: 3.24 2,6310 Data: 3.23 2,6307 Data: 3.22 2,6219 Data: 3.21 2,6201 Data: 3.20 2,6248 Data: 3.19 2,6248 Data: 3.18 2,6351 Data: 3.17 2,6333 Data: 3.16 2,6360 Data: 3.15 2,6230 Data: 3.14 2,6276 Data: 3.13 2,6216 Data: 3.12 2,6271 Data: 3.11 2,6284 Data: 3.10 2,6344 Data: 3.9 2,6246 Data: 3.8 2,6288 Data: 3.7 2,6268 Data: 3.6 2,6288 Data: 3.5 2,6080 Data: 3.4 2,5991 Data: 3.3 2,5909 Data: 3.2 2,5970 Data: 3.1 2,5942 Data: 2.28 2,6100 Data: 2.27 2,6130 Data: 2.26 2,6240 Data: 2.25 2,6165 Data: 2.24 2,6175 Data: 2.23 2,6175 Data: 2.22 2,6246 Data: 2.21 2,6144 Data: 2.20 2,6099 Data: 2.19 2,6061 Data: 2.18 2,6097 Data: 2.17 2,6162 Data: 2.16 2,6162 Data: 2.15 2,6150 Data: 2.14 2,5922 Data: 2.13 2,5932 Data: 2.12 2,5820 Data: 2.11 2,5906 Data: 2.10 2,5872 Data: 2.9 2,5872 Data: 2.8 2,5898 Data: 2.7 2,5930 Data: 2.6 2,5937 Data: 2.5 2,5799 Data: 2.4 2,5689 Data: 2.3 2,5831 Data: 2.2 2,5874 Data: 2.1 2,5874 Data: 1.31 2,5913 Data: 1.30 2,5963 Data: 1.29 2,5859 Data: 1.28 2,6122 Data: 1.27 2,6084 Data: 1.26 2,6084 Data: 1.25 2,5953 Data: 1.24 2,5856 Data: 1.23 2,5873 Data: 1.22 2,5804 Data: 1.21 2,5649 Data: 1.20 2,5685 Data: 1.19 2,5685 Data: 1.18 2,5604 Data: 1.17 2,5660 Data: 1.16 2,5597 Data: 1.15 2,5595 Data: 1.14 2,5452 Data: 1.13 2,5479 Data: 1.12 2,5479 Data: 1.11 2,5592 Data: 1.10 2,5569 Data: 1.9 2,5610 Data: 1.8 2,5699 Data: 1.7 2,5792 Data: 1.6 2,5664 Data: 1.5 2,5664 Data: 1.4 2,5616 Data: 1.3 2,5711 Data: 1.2 2,5908 Data: 1.1 2,6003 Data: 4.6 2,6018 Data: 4.5 2,6240 Data: 4.4 2,6179 Data: 4.3 2,6054 Data: 4.2 2,6038 Data: 4.1 2,6072 Data: 3.31 2,6342 Data: 3.30 2,6318 Data: 3.29 2,6067 Data: 3.28 2,6215 Data: 3.27 2,6146 Data: 3.26 2,6185 Data: 3.25 2,6151 Data: 3.24 2,6310 Data: 3.23 2,6307 Data: 3.22 2,6219 Data: 3.21 2,6201 Data: 3.20 2,6248 Data: 3.19 2,6248 Data: 3.18 2,6351 Data: 3.17 2,6333 Data: 3.16 2,6360 Data: 3.15 2,6230 Data: 3.14 2,6276 Data: 3.13 2,6216 Data: 3.12 2,6271 Data: 3.11 2,6284 Data: 3.10 2,6344 Data: 3.9 2,6246 Data: 3.8 2,6288 Data: 3.7 2,6268 Data: 3.6 2,6288 Data: 3.5 2,6080 Data: 3.4 2,5991 Data: 3.3 2,5909 Data: 3.2 2,5970 Data: 3.1 2,5942 Data: 2.28 2,6100 Data: 2.27 2,6130 Data: 2.26 2,6240 Data: 2.25 2,6165 Data: 2.24 2,6175 Data: 2.23 2,6175 Data: 2.22 2,6246 Data: 2.21 2,6144 Data: 2.20 2,6099 Data: 2.19 2,6061 Data: 2.18 2,6097 Data: 2.17 2,6162 Data: 2.16 2,6162 Data: 2.15 2,6150 Data: 2.14 2,5922 Data: 2.13 2,5932 Data: 2.12 2,5820 Data: 2.11 2,5906 Data: 2.10 2,5872 Data: 2.9 2,5872 Data: 2.8 2,5898 Data: 2.7 2,5930 Data: 2.6 2,5937 Data: 2.5 2,5799 Data: 2.4 2,5689 Data: 2.3 2,5831 Data: 2.2 2,5874 Data: 2.1 2,5874 Data: 1.31 2,5913 Data: 1.30 2,5963 Data: 1.29 2,5859 Data: 1.28 2,6122 Data: 1.27 2,6084 Data: 1.26 2,6084 Data: 1.25 2,5953 Data: 1.24 2,5856 Data: 1.23 2,5873 Data: 1.22 2,5804 Data: 1.21 2,5649 Data: 1.20 2,5685 Data: 1.19 2,5685 Data: 1.18 2,5604 Data: 1.17 2,5660 Data: 1.16 2,5597 Data: 1.15 2,5595 Data: 1.14 2,5452 Data: 1.13 2,5479 Data: 1.12 2,5479 Data: 1.11 2,5592 Data: 1.10 2,5569 Data: 1.9 2,5610 Data: 1.8 2,5699 Data: 1.7 2,5792 Data: 1.6 2,5664 Data: 1.5 2,5664 Data: 1.4 2,5616 Data: 1.3 2,5711 Data: 1.2 2,5908 Data: 1.1

Jan 2025

DataBND-TMTTMT-BND
01 ian. 2025 1 BND = 2.5908 TMT 1 TMT = 0.386 BND
02 ian. 2025 1 BND = 2.5711 TMT 1 TMT = 0.3889 BND
03 ian. 2025 1 BND = 2.5616 TMT 1 TMT = 0.3904 BND
04 ian. 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
05 ian. 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
06 ian. 2025 1 BND = 2.5792 TMT 1 TMT = 0.3877 BND
07 ian. 2025 1 BND = 2.5699 TMT 1 TMT = 0.3891 BND
08 ian. 2025 1 BND = 2.561 TMT 1 TMT = 0.3905 BND
09 ian. 2025 1 BND = 2.5569 TMT 1 TMT = 0.3911 BND
10 ian. 2025 1 BND = 2.5592 TMT 1 TMT = 0.3907 BND
11 ian. 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
12 ian. 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
13 ian. 2025 1 BND = 2.5452 TMT 1 TMT = 0.3929 BND
14 ian. 2025 1 BND = 2.5595 TMT 1 TMT = 0.3907 BND
15 ian. 2025 1 BND = 2.5597 TMT 1 TMT = 0.3907 BND
16 ian. 2025 1 BND = 2.566 TMT 1 TMT = 0.3897 BND
17 ian. 2025 1 BND = 2.5604 TMT 1 TMT = 0.3906 BND
18 ian. 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
19 ian. 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
20 ian. 2025 1 BND = 2.5649 TMT 1 TMT = 0.3899 BND
21 ian. 2025 1 BND = 2.5804 TMT 1 TMT = 0.3875 BND
22 ian. 2025 1 BND = 2.5873 TMT 1 TMT = 0.3865 BND
23 ian. 2025 1 BND = 2.5856 TMT 1 TMT = 0.3868 BND
24 ian. 2025 1 BND = 2.5953 TMT 1 TMT = 0.3853 BND
25 ian. 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
26 ian. 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
27 ian. 2025 1 BND = 2.6122 TMT 1 TMT = 0.3828 BND
28 ian. 2025 1 BND = 2.5859 TMT 1 TMT = 0.3867 BND
29 ian. 2025 1 BND = 2.5963 TMT 1 TMT = 0.3852 BND
30 ian. 2025 1 BND = 2.5913 TMT 1 TMT = 0.3859 BND
31 ian. 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND

Feb 2025

DataBND-TMTTMT-BND
01 feb. 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND
02 feb. 2025 1 BND = 2.5831 TMT 1 TMT = 0.3871 BND
03 feb. 2025 1 BND = 2.5689 TMT 1 TMT = 0.3893 BND
04 feb. 2025 1 BND = 2.5799 TMT 1 TMT = 0.3876 BND
05 feb. 2025 1 BND = 2.5937 TMT 1 TMT = 0.3856 BND
06 feb. 2025 1 BND = 2.593 TMT 1 TMT = 0.3857 BND
07 feb. 2025 1 BND = 2.5898 TMT 1 TMT = 0.3861 BND
08 feb. 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
09 feb. 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
10 feb. 2025 1 BND = 2.5906 TMT 1 TMT = 0.386 BND
11 feb. 2025 1 BND = 2.582 TMT 1 TMT = 0.3873 BND
12 feb. 2025 1 BND = 2.5932 TMT 1 TMT = 0.3856 BND
13 feb. 2025 1 BND = 2.5922 TMT 1 TMT = 0.3858 BND
14 feb. 2025 1 BND = 2.615 TMT 1 TMT = 0.3824 BND
15 feb. 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
16 feb. 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
17 feb. 2025 1 BND = 2.6097 TMT 1 TMT = 0.3832 BND
18 feb. 2025 1 BND = 2.6061 TMT 1 TMT = 0.3837 BND
19 feb. 2025 1 BND = 2.6099 TMT 1 TMT = 0.3832 BND
20 feb. 2025 1 BND = 2.6144 TMT 1 TMT = 0.3825 BND
21 feb. 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
22 feb. 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
23 feb. 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
24 feb. 2025 1 BND = 2.6165 TMT 1 TMT = 0.3822 BND
25 feb. 2025 1 BND = 2.624 TMT 1 TMT = 0.3811 BND
26 feb. 2025 1 BND = 2.613 TMT 1 TMT = 0.3827 BND
27 feb. 2025 1 BND = 2.61 TMT 1 TMT = 0.3831 BND
28 feb. 2025 1 BND = 2.5942 TMT 1 TMT = 0.3855 BND

Mar 2025

DataBND-TMTTMT-BND
01 mar. 2025 1 BND = 2.597 TMT 1 TMT = 0.3851 BND
02 mar. 2025 1 BND = 2.5909 TMT 1 TMT = 0.386 BND
03 mar. 2025 1 BND = 2.5991 TMT 1 TMT = 0.3848 BND
04 mar. 2025 1 BND = 2.608 TMT 1 TMT = 0.3834 BND
05 mar. 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
06 mar. 2025 1 BND = 2.6268 TMT 1 TMT = 0.3807 BND
07 mar. 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
08 mar. 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
09 mar. 2025 1 BND = 2.6344 TMT 1 TMT = 0.3796 BND
10 mar. 2025 1 BND = 2.6284 TMT 1 TMT = 0.3805 BND
11 mar. 2025 1 BND = 2.6271 TMT 1 TMT = 0.3807 BND
12 mar. 2025 1 BND = 2.6216 TMT 1 TMT = 0.3815 BND
13 mar. 2025 1 BND = 2.6276 TMT 1 TMT = 0.3806 BND
14 mar. 2025 1 BND = 2.623 TMT 1 TMT = 0.3812 BND
15 mar. 2025 1 BND = 2.636 TMT 1 TMT = 0.3794 BND
16 mar. 2025 1 BND = 2.6333 TMT 1 TMT = 0.3798 BND
17 mar. 2025 1 BND = 2.6351 TMT 1 TMT = 0.3795 BND
18 mar. 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
19 mar. 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
20 mar. 2025 1 BND = 2.6201 TMT 1 TMT = 0.3817 BND
21 mar. 2025 1 BND = 2.6219 TMT 1 TMT = 0.3814 BND
22 mar. 2025 1 BND = 2.6307 TMT 1 TMT = 0.3801 BND
23 mar. 2025 1 BND = 2.631 TMT 1 TMT = 0.3801 BND
24 mar. 2025 1 BND = 2.6151 TMT 1 TMT = 0.3824 BND
25 mar. 2025 1 BND = 2.6185 TMT 1 TMT = 0.3819 BND
26 mar. 2025 1 BND = 2.6146 TMT 1 TMT = 0.3825 BND
27 mar. 2025 1 BND = 2.6215 TMT 1 TMT = 0.3815 BND
28 mar. 2025 1 BND = 2.6067 TMT 1 TMT = 0.3836 BND
29 mar. 2025 1 BND = 2.6318 TMT 1 TMT = 0.38 BND
30 mar. 2025 1 BND = 2.6342 TMT 1 TMT = 0.3796 BND
31 mar. 2025 1 BND = 2.6072 TMT 1 TMT = 0.3836 BND

Apr 2025

DataBND-TMTTMT-BND
01 apr. 2025 1 BND = 2.6038 TMT 1 TMT = 0.3841 BND
02 apr. 2025 1 BND = 2.6054 TMT 1 TMT = 0.3838 BND
03 apr. 2025 1 BND = 2.6179 TMT 1 TMT = 0.382 BND
04 apr. 2025 1 BND = 2.624 TMT 1 TMT = 0.3811 BND
05 apr. 2025 1 BND = 2.6018 TMT 1 TMT = 0.3843 BND
06 apr. 2025 1 BND = 2.6003 TMT 1 TMT = 0.3846 BND

Info schimb valutar BND-TMT si TMT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats