> Schimb Valutar 2025 - BND-TMT si TMT-BND

Schimb Valutar 2025 - BND-TMT si TMT-BND

Schimb valutar BND-TMT si TMT-BND

Verificati aici ratele de schimb pentru BND-TMT si TMT-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,6378 TMT

1 TMT = 0,3791 BND

1An 2Ani 3Ani

BND in TMTTMT in BND

Jan 2025

Data	BND-TMT	TMT-BND
01 ian. 2025	1 BND = 2.5908 TMT	1 TMT = 0.386 BND
02 ian. 2025	1 BND = 2.5711 TMT	1 TMT = 0.3889 BND
03 ian. 2025	1 BND = 2.5616 TMT	1 TMT = 0.3904 BND
04 ian. 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
05 ian. 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
06 ian. 2025	1 BND = 2.5792 TMT	1 TMT = 0.3877 BND
07 ian. 2025	1 BND = 2.5699 TMT	1 TMT = 0.3891 BND
08 ian. 2025	1 BND = 2.561 TMT	1 TMT = 0.3905 BND
09 ian. 2025	1 BND = 2.5569 TMT	1 TMT = 0.3911 BND
10 ian. 2025	1 BND = 2.5592 TMT	1 TMT = 0.3907 BND
11 ian. 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
12 ian. 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
13 ian. 2025	1 BND = 2.5452 TMT	1 TMT = 0.3929 BND
14 ian. 2025	1 BND = 2.5595 TMT	1 TMT = 0.3907 BND
15 ian. 2025	1 BND = 2.5597 TMT	1 TMT = 0.3907 BND
16 ian. 2025	1 BND = 2.566 TMT	1 TMT = 0.3897 BND
17 ian. 2025	1 BND = 2.5604 TMT	1 TMT = 0.3906 BND
18 ian. 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
19 ian. 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
20 ian. 2025	1 BND = 2.5649 TMT	1 TMT = 0.3899 BND
21 ian. 2025	1 BND = 2.5804 TMT	1 TMT = 0.3875 BND
22 ian. 2025	1 BND = 2.5873 TMT	1 TMT = 0.3865 BND
23 ian. 2025	1 BND = 2.5856 TMT	1 TMT = 0.3868 BND
24 ian. 2025	1 BND = 2.5953 TMT	1 TMT = 0.3853 BND
25 ian. 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
26 ian. 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
27 ian. 2025	1 BND = 2.6122 TMT	1 TMT = 0.3828 BND
28 ian. 2025	1 BND = 2.5859 TMT	1 TMT = 0.3867 BND
29 ian. 2025	1 BND = 2.5963 TMT	1 TMT = 0.3852 BND
30 ian. 2025	1 BND = 2.5913 TMT	1 TMT = 0.3859 BND
31 ian. 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND

Feb 2025

Data	BND-TMT	TMT-BND
01 feb. 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND
02 feb. 2025	1 BND = 2.5831 TMT	1 TMT = 0.3871 BND
03 feb. 2025	1 BND = 2.5689 TMT	1 TMT = 0.3893 BND
04 feb. 2025	1 BND = 2.5799 TMT	1 TMT = 0.3876 BND
05 feb. 2025	1 BND = 2.5937 TMT	1 TMT = 0.3856 BND
06 feb. 2025	1 BND = 2.593 TMT	1 TMT = 0.3857 BND
07 feb. 2025	1 BND = 2.5898 TMT	1 TMT = 0.3861 BND
08 feb. 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
09 feb. 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
10 feb. 2025	1 BND = 2.5906 TMT	1 TMT = 0.386 BND
11 feb. 2025	1 BND = 2.582 TMT	1 TMT = 0.3873 BND
12 feb. 2025	1 BND = 2.5932 TMT	1 TMT = 0.3856 BND
13 feb. 2025	1 BND = 2.5922 TMT	1 TMT = 0.3858 BND
14 feb. 2025	1 BND = 2.615 TMT	1 TMT = 0.3824 BND
15 feb. 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
16 feb. 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
17 feb. 2025	1 BND = 2.6097 TMT	1 TMT = 0.3832 BND
18 feb. 2025	1 BND = 2.6061 TMT	1 TMT = 0.3837 BND
19 feb. 2025	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
20 feb. 2025	1 BND = 2.6144 TMT	1 TMT = 0.3825 BND
21 feb. 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
22 feb. 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
23 feb. 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
24 feb. 2025	1 BND = 2.6165 TMT	1 TMT = 0.3822 BND
25 feb. 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
26 feb. 2025	1 BND = 2.613 TMT	1 TMT = 0.3827 BND
27 feb. 2025	1 BND = 2.61 TMT	1 TMT = 0.3831 BND
28 feb. 2025	1 BND = 2.5942 TMT	1 TMT = 0.3855 BND

Mar 2025

Data	BND-TMT	TMT-BND
01 mar. 2025	1 BND = 2.597 TMT	1 TMT = 0.3851 BND
02 mar. 2025	1 BND = 2.5909 TMT	1 TMT = 0.386 BND
03 mar. 2025	1 BND = 2.5991 TMT	1 TMT = 0.3848 BND
04 mar. 2025	1 BND = 2.608 TMT	1 TMT = 0.3834 BND
05 mar. 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
06 mar. 2025	1 BND = 2.6268 TMT	1 TMT = 0.3807 BND
07 mar. 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
08 mar. 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
09 mar. 2025	1 BND = 2.6344 TMT	1 TMT = 0.3796 BND
10 mar. 2025	1 BND = 2.6284 TMT	1 TMT = 0.3805 BND
11 mar. 2025	1 BND = 2.6271 TMT	1 TMT = 0.3807 BND
12 mar. 2025	1 BND = 2.6216 TMT	1 TMT = 0.3815 BND
13 mar. 2025	1 BND = 2.6276 TMT	1 TMT = 0.3806 BND
14 mar. 2025	1 BND = 2.623 TMT	1 TMT = 0.3812 BND
15 mar. 2025	1 BND = 2.636 TMT	1 TMT = 0.3794 BND
16 mar. 2025	1 BND = 2.6333 TMT	1 TMT = 0.3798 BND
17 mar. 2025	1 BND = 2.6351 TMT	1 TMT = 0.3795 BND
18 mar. 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
19 mar. 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
20 mar. 2025	1 BND = 2.6201 TMT	1 TMT = 0.3817 BND
21 mar. 2025	1 BND = 2.6219 TMT	1 TMT = 0.3814 BND
22 mar. 2025	1 BND = 2.6307 TMT	1 TMT = 0.3801 BND
23 mar. 2025	1 BND = 2.631 TMT	1 TMT = 0.3801 BND
24 mar. 2025	1 BND = 2.6151 TMT	1 TMT = 0.3824 BND
25 mar. 2025	1 BND = 2.6185 TMT	1 TMT = 0.3819 BND
26 mar. 2025	1 BND = 2.6146 TMT	1 TMT = 0.3825 BND
27 mar. 2025	1 BND = 2.6215 TMT	1 TMT = 0.3815 BND
28 mar. 2025	1 BND = 2.6067 TMT	1 TMT = 0.3836 BND
29 mar. 2025	1 BND = 2.6318 TMT	1 TMT = 0.38 BND
30 mar. 2025	1 BND = 2.6342 TMT	1 TMT = 0.3796 BND
31 mar. 2025	1 BND = 2.6072 TMT	1 TMT = 0.3836 BND

Apr 2025

Data	BND-TMT	TMT-BND
01 apr. 2025	1 BND = 2.6038 TMT	1 TMT = 0.3841 BND
02 apr. 2025	1 BND = 2.6054 TMT	1 TMT = 0.3838 BND
03 apr. 2025	1 BND = 2.6179 TMT	1 TMT = 0.382 BND
04 apr. 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
05 apr. 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
06 apr. 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
07 apr. 2025	1 BND = 2.5968 TMT	1 TMT = 0.3851 BND
08 apr. 2025	1 BND = 2.5926 TMT	1 TMT = 0.3857 BND
09 apr. 2025	1 BND = 2.6082 TMT	1 TMT = 0.3834 BND
10 apr. 2025	1 BND = 2.6173 TMT	1 TMT = 0.3821 BND
11 apr. 2025	1 BND = 2.6492 TMT	1 TMT = 0.3775 BND
12 apr. 2025	1 BND = 2.6561 TMT	1 TMT = 0.3765 BND
13 apr. 2025	1 BND = 2.6546 TMT	1 TMT = 0.3767 BND
14 apr. 2025	1 BND = 2.6607 TMT	1 TMT = 0.3758 BND
15 apr. 2025	1 BND = 2.6652 TMT	1 TMT = 0.3752 BND
16 apr. 2025	1 BND = 2.6638 TMT	1 TMT = 0.3754 BND
17 apr. 2025	1 BND = 2.6752 TMT	1 TMT = 0.3738 BND
18 apr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
19 apr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
20 apr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
21 apr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
22 apr. 2025	1 BND = 2.6767 TMT	1 TMT = 0.3736 BND
23 apr. 2025	1 BND = 2.677 TMT	1 TMT = 0.3736 BND
24 apr. 2025	1 BND = 2.6783 TMT	1 TMT = 0.3734 BND
25 apr. 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
26 apr. 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
27 apr. 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
28 apr. 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
29 apr. 2025	1 BND = 2.6718 TMT	1 TMT = 0.3743 BND
30 apr. 2025	1 BND = 2.6872 TMT	1 TMT = 0.3721 BND

May 2025

Data	BND-TMT	TMT-BND
01 mai 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
02 mai 2025	1 BND = 2.6967 TMT	1 TMT = 0.3708 BND
03 mai 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
04 mai 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
05 mai 2025	1 BND = 2.7181 TMT	1 TMT = 0.3679 BND
06 mai 2025	1 BND = 2.7139 TMT	1 TMT = 0.3685 BND
07 mai 2025	1 BND = 2.7109 TMT	1 TMT = 0.3689 BND
08 mai 2025	1 BND = 2.7097 TMT	1 TMT = 0.369 BND
09 mai 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
10 mai 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
11 mai 2025	1 BND = 2.7057 TMT	1 TMT = 0.3696 BND
12 mai 2025	1 BND = 2.6897 TMT	1 TMT = 0.3718 BND
13 mai 2025	1 BND = 2.6827 TMT	1 TMT = 0.3728 BND
14 mai 2025	1 BND = 2.6988 TMT	1 TMT = 0.3705 BND
15 mai 2025	1 BND = 2.6947 TMT	1 TMT = 0.3711 BND
16 mai 2025	1 BND = 2.7005 TMT	1 TMT = 0.3703 BND
17 mai 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
18 mai 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
19 mai 2025	1 BND = 2.7087 TMT	1 TMT = 0.3692 BND
20 mai 2025	1 BND = 2.705 TMT	1 TMT = 0.3697 BND
21 mai 2025	1 BND = 2.7201 TMT	1 TMT = 0.3676 BND
22 mai 2025	1 BND = 2.7162 TMT	1 TMT = 0.3682 BND
23 mai 2025	1 BND = 2.7237 TMT	1 TMT = 0.3671 BND
24 mai 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
25 mai 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
26 mai 2025	1 BND = 2.7298 TMT	1 TMT = 0.3663 BND
27 mai 2025	1 BND = 2.7212 TMT	1 TMT = 0.3675 BND
28 mai 2025	1 BND = 2.7203 TMT	1 TMT = 0.3676 BND
29 mai 2025	1 BND = 2.717 TMT	1 TMT = 0.3681 BND
30 mai 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND
31 mai 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND

Jun 2025

Data	BND-TMT	TMT-BND
01 iun. 2025	1 BND = 2.7206 TMT	1 TMT = 0.3676 BND
02 iun. 2025	1 BND = 2.726 TMT	1 TMT = 0.3668 BND
03 iun. 2025	1 BND = 2.719 TMT	1 TMT = 0.3678 BND
04 iun. 2025	1 BND = 2.7185 TMT	1 TMT = 0.3679 BND
05 iun. 2025	1 BND = 2.7242 TMT	1 TMT = 0.3671 BND
06 iun. 2025	1 BND = 2.7294 TMT	1 TMT = 0.3664 BND
07 iun. 2025	1 BND = 2.7166 TMT	1 TMT = 0.3681 BND
08 iun. 2025	1 BND = 2.7166 TMT	1 TMT = 0.3681 BND
09 iun. 2025	1 BND = 2.723 TMT	1 TMT = 0.3672 BND
10 iun. 2025	1 BND = 2.7304 TMT	1 TMT = 0.3662 BND
11 iun. 2025	1 BND = 2.7277 TMT	1 TMT = 0.3666 BND
12 iun. 2025	1 BND = 2.7374 TMT	1 TMT = 0.3653 BND
13 iun. 2025	1 BND = 2.7229 TMT	1 TMT = 0.3673 BND
14 iun. 2025	1 BND = 2.7372 TMT	1 TMT = 0.3653 BND

Info schimb valutar BND-TMT si TMT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri