> Schimb Valutar 2026 - BND-TJS si TJS-BND

Schimb Valutar 2026 - BND-TJS si TJS-BND

Schimb valutar BND-TJS si TJS-BND

Verificati aici ratele de schimb pentru BND-TJS si TJS-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 7,3945 TJS

1 TJS = 0,1352 BND

1An 2Ani 3Ani

BND in TJSTJS in BND

Jan 2026

Data	BND-TJS	TJS-BND
01 ian. 2026	1 BND = 7.1836 TJS	1 TJS = 0.1392 BND
02 ian. 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
03 ian. 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
04 ian. 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
05 ian. 2026	1 BND = 7.1911 TJS	1 TJS = 0.1391 BND
06 ian. 2026	1 BND = 7.2207 TJS	1 TJS = 0.1385 BND
07 ian. 2026	1 BND = 7.2454 TJS	1 TJS = 0.138 BND
08 ian. 2026	1 BND = 7.2386 TJS	1 TJS = 0.1381 BND
09 ian. 2026	1 BND = 7.2375 TJS	1 TJS = 0.1382 BND
10 ian. 2026	1 BND = 7.2375 TJS	1 TJS = 0.1382 BND
11 ian. 2026	1 BND = 7.2374 TJS	1 TJS = 0.1382 BND
12 ian. 2026	1 BND = 7.2336 TJS	1 TJS = 0.1382 BND
13 ian. 2026	1 BND = 7.238 TJS	1 TJS = 0.1382 BND
14 ian. 2026	1 BND = 7.2168 TJS	1 TJS = 0.1386 BND
15 ian. 2026	1 BND = 7.2341 TJS	1 TJS = 0.1382 BND
16 ian. 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
17 ian. 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
18 ian. 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
19 ian. 2026	1 BND = 7.251 TJS	1 TJS = 0.1379 BND
20 ian. 2026	1 BND = 7.28 TJS	1 TJS = 0.1374 BND
21 ian. 2026	1 BND = 7.2671 TJS	1 TJS = 0.1376 BND
22 ian. 2026	1 BND = 7.2689 TJS	1 TJS = 0.1376 BND
23 ian. 2026	1 BND = 7.3102 TJS	1 TJS = 0.1368 BND
24 ian. 2026	1 BND = 7.3101 TJS	1 TJS = 0.1368 BND
25 ian. 2026	1 BND = 7.3101 TJS	1 TJS = 0.1368 BND
26 ian. 2026	1 BND = 7.3558 TJS	1 TJS = 0.1359 BND
27 ian. 2026	1 BND = 7.3746 TJS	1 TJS = 0.1356 BND
28 ian. 2026	1 BND = 7.4058 TJS	1 TJS = 0.135 BND
29 ian. 2026	1 BND = 7.4056 TJS	1 TJS = 0.135 BND
30 ian. 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND
31 ian. 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND

Feb 2026

Data	BND-TJS	TJS-BND
01 feb. 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND
02 feb. 2026	1 BND = 7.3529 TJS	1 TJS = 0.136 BND
03 feb. 2026	1 BND = 7.3518 TJS	1 TJS = 0.136 BND
04 feb. 2026	1 BND = 7.3457 TJS	1 TJS = 0.1361 BND
05 feb. 2026	1 BND = 7.3489 TJS	1 TJS = 0.1361 BND
06 feb. 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
07 feb. 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
08 feb. 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
09 feb. 2026	1 BND = 7.3799 TJS	1 TJS = 0.1355 BND
10 feb. 2026	1 BND = 7.4128 TJS	1 TJS = 0.1349 BND
11 feb. 2026	1 BND = 7.4378 TJS	1 TJS = 0.1344 BND
12 feb. 2026	1 BND = 7.4676 TJS	1 TJS = 0.1339 BND
13 feb. 2026	1 BND = 7.4647 TJS	1 TJS = 0.134 BND
14 feb. 2026	1 BND = 7.4644 TJS	1 TJS = 0.134 BND
15 feb. 2026	1 BND = 7.4644 TJS	1 TJS = 0.134 BND
16 feb. 2026	1 BND = 7.4758 TJS	1 TJS = 0.1338 BND
17 feb. 2026	1 BND = 7.4874 TJS	1 TJS = 0.1336 BND
18 feb. 2026	1 BND = 7.4605 TJS	1 TJS = 0.134 BND
19 feb. 2026	1 BND = 7.4547 TJS	1 TJS = 0.1341 BND
20 feb. 2026	1 BND = 7.4664 TJS	1 TJS = 0.1339 BND
21 feb. 2026	1 BND = 7.4663 TJS	1 TJS = 0.1339 BND
22 feb. 2026	1 BND = 7.4663 TJS	1 TJS = 0.1339 BND
23 feb. 2026	1 BND = 7.4664 TJS	1 TJS = 0.1339 BND
24 feb. 2026	1 BND = 7.4789 TJS	1 TJS = 0.1337 BND
25 feb. 2026	1 BND = 7.4931 TJS	1 TJS = 0.1335 BND
26 feb. 2026	1 BND = 7.5199 TJS	1 TJS = 0.133 BND
27 feb. 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND
28 feb. 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND

Mar 2026

Data	BND-TJS	TJS-BND
01 mar. 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND
02 mar. 2026	1 BND = 7.486 TJS	1 TJS = 0.1336 BND
03 mar. 2026	1 BND = 7.4678 TJS	1 TJS = 0.1339 BND
04 mar. 2026	1 BND = 7.5024 TJS	1 TJS = 0.1333 BND
05 mar. 2026	1 BND = 7.5098 TJS	1 TJS = 0.1332 BND
06 mar. 2026	1 BND = 7.5036 TJS	1 TJS = 0.1333 BND
07 mar. 2026	1 BND = 7.5037 TJS	1 TJS = 0.1333 BND
08 mar. 2026	1 BND = 7.5037 TJS	1 TJS = 0.1333 BND
09 mar. 2026	1 BND = 7.4849 TJS	1 TJS = 0.1336 BND
10 mar. 2026	1 BND = 7.5252 TJS	1 TJS = 0.1329 BND
11 mar. 2026	1 BND = 7.5274 TJS	1 TJS = 0.1328 BND
12 mar. 2026	1 BND = 7.5188 TJS	1 TJS = 0.133 BND
13 mar. 2026	1 BND = 7.4901 TJS	1 TJS = 0.1335 BND
14 mar. 2026	1 BND = 7.4902 TJS	1 TJS = 0.1335 BND
15 mar. 2026	1 BND = 7.4902 TJS	1 TJS = 0.1335 BND
16 mar. 2026	1 BND = 7.5047 TJS	1 TJS = 0.1333 BND
17 mar. 2026	1 BND = 7.5011 TJS	1 TJS = 0.1333 BND
18 mar. 2026	1 BND = 7.4908 TJS	1 TJS = 0.1335 BND
19 mar. 2026	1 BND = 7.4634 TJS	1 TJS = 0.134 BND
20 mar. 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
21 mar. 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
22 mar. 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
23 mar. 2026	1 BND = 7.4682 TJS	1 TJS = 0.1339 BND
24 mar. 2026	1 BND = 7.499 TJS	1 TJS = 0.1334 BND
25 mar. 2026	1 BND = 7.4907 TJS	1 TJS = 0.1335 BND
26 mar. 2026	1 BND = 7.4468 TJS	1 TJS = 0.1343 BND
27 mar. 2026	1 BND = 7.4201 TJS	1 TJS = 0.1348 BND
28 mar. 2026	1 BND = 7.4201 TJS	1 TJS = 0.1348 BND
29 mar. 2026	1 BND = 7.4199 TJS	1 TJS = 0.1348 BND
30 mar. 2026	1 BND = 7.4219 TJS	1 TJS = 0.1347 BND
31 mar. 2026	1 BND = 7.4243 TJS	1 TJS = 0.1347 BND

Apr 2026

Data	BND-TJS	TJS-BND
01 apr. 2026	1 BND = 7.4538 TJS	1 TJS = 0.1342 BND
02 apr. 2026	1 BND = 7.4411 TJS	1 TJS = 0.1344 BND
03 apr. 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
04 apr. 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
05 apr. 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
06 apr. 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
07 apr. 2026	1 BND = 7.4079 TJS	1 TJS = 0.135 BND
08 apr. 2026	1 BND = 7.4559 TJS	1 TJS = 0.1341 BND
09 apr. 2026	1 BND = 7.4597 TJS	1 TJS = 0.1341 BND
10 apr. 2026	1 BND = 7.4585 TJS	1 TJS = 0.1341 BND
11 apr. 2026	1 BND = 7.4594 TJS	1 TJS = 0.1341 BND
12 apr. 2026	1 BND = 7.4594 TJS	1 TJS = 0.1341 BND
13 apr. 2026	1 BND = 7.4325 TJS	1 TJS = 0.1345 BND
14 apr. 2026	1 BND = 7.4468 TJS	1 TJS = 0.1343 BND
15 apr. 2026	1 BND = 7.428 TJS	1 TJS = 0.1346 BND
16 apr. 2026	1 BND = 7.4568 TJS	1 TJS = 0.1341 BND
17 apr. 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
18 apr. 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
19 apr. 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
20 apr. 2026	1 BND = 7.4506 TJS	1 TJS = 0.1342 BND
21 apr. 2026	1 BND = 7.3924 TJS	1 TJS = 0.1353 BND
22 apr. 2026	1 BND = 7.3967 TJS	1 TJS = 0.1352 BND
23 apr. 2026	1 BND = 7.3968 TJS	1 TJS = 0.1352 BND
24 apr. 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
25 apr. 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
26 apr. 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
27 apr. 2026	1 BND = 7.3773 TJS	1 TJS = 0.1356 BND
28 apr. 2026	1 BND = 7.3461 TJS	1 TJS = 0.1361 BND
29 apr. 2026	1 BND = 7.3418 TJS	1 TJS = 0.1362 BND
30 apr. 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND

May 2026

Data	BND-TJS	TJS-BND
01 mai 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
02 mai 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
03 mai 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
04 mai 2026	1 BND = 7.3387 TJS	1 TJS = 0.1363 BND
05 mai 2026	1 BND = 7.3221 TJS	1 TJS = 0.1366 BND
06 mai 2026	1 BND = 7.3814 TJS	1 TJS = 0.1355 BND
07 mai 2026	1 BND = 7.3817 TJS	1 TJS = 0.1355 BND
08 mai 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
09 mai 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
10 mai 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
11 mai 2026	1 BND = 7.3715 TJS	1 TJS = 0.1357 BND
12 mai 2026	1 BND = 7.3448 TJS	1 TJS = 0.1362 BND
13 mai 2026	1 BND = 7.3591 TJS	1 TJS = 0.1359 BND
14 mai 2026	1 BND = 7.3591 TJS	1 TJS = 0.1359 BND

Info schimb valutar BND-TJS si TJS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri