> Schimb Valutar 2025 - BND-TJS si TJS-BND

Schimb Valutar 2025 - BND-TJS si TJS-BND

Schimb valutar BND-TJS si TJS-BND

Verificati aici ratele de schimb pentru BND-TJS si TJS-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 8,0453 TJS

1 TJS = 0,1243 BND

1An 2Ani 3Ani

BND in TJSTJS in BND

Jan 2025

Data	BND-TJS	TJS-BND
01 ian. 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 ian. 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 ian. 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 ian. 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 ian. 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 ian. 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 ian. 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 ian. 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 ian. 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 ian. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 ian. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 ian. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 ian. 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 ian. 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 ian. 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 ian. 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 ian. 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 ian. 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 ian. 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 ian. 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 ian. 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 ian. 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 ian. 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 ian. 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 ian. 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 ian. 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 ian. 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 ian. 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 ian. 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 ian. 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 ian. 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Data	BND-TJS	TJS-BND
01 feb. 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb. 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb. 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb. 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb. 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb. 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb. 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb. 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb. 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb. 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb. 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb. 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb. 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb. 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb. 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb. 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb. 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb. 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb. 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb. 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb. 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb. 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Data	BND-TJS	TJS-BND
01 mar. 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mar. 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mar. 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mar. 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mar. 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mar. 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mar. 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mar. 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mar. 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mar. 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mar. 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mar. 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mar. 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mar. 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mar. 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mar. 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mar. 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mar. 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mar. 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mar. 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mar. 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mar. 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mar. 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mar. 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mar. 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mar. 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mar. 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mar. 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mar. 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mar. 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mar. 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Data	BND-TJS	TJS-BND
01 apr. 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 apr. 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 apr. 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 apr. 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 apr. 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 apr. 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 apr. 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 apr. 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 apr. 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 apr. 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 apr. 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 apr. 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 apr. 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 apr. 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 apr. 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 apr. 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 apr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 apr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 apr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 apr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 apr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 apr. 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 apr. 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 apr. 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 apr. 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 apr. 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 apr. 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 apr. 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 apr. 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 apr. 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Data	BND-TJS	TJS-BND
01 mai 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 mai 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 mai 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 mai 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 mai 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 mai 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 mai 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 mai 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 mai 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 mai 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 mai 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 mai 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 mai 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 mai 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 mai 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 mai 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 mai 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 mai 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 mai 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND
20 mai 2025	1 BND = 7.9224 TJS	1 TJS = 0.1262 BND
21 mai 2025	1 BND = 7.9717 TJS	1 TJS = 0.1254 BND
22 mai 2025	1 BND = 7.8837 TJS	1 TJS = 0.1268 BND
23 mai 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
24 mai 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
25 mai 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
26 mai 2025	1 BND = 7.8863 TJS	1 TJS = 0.1268 BND
27 mai 2025	1 BND = 7.8249 TJS	1 TJS = 0.1278 BND
28 mai 2025	1 BND = 7.7441 TJS	1 TJS = 0.1291 BND
29 mai 2025	1 BND = 7.7358 TJS	1 TJS = 0.1293 BND
30 mai 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND
31 mai 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND

Jun 2025

Data	BND-TJS	TJS-BND
01 iun. 2025	1 BND = 7.7582 TJS	1 TJS = 0.1289 BND
02 iun. 2025	1 BND = 7.772 TJS	1 TJS = 0.1287 BND
03 iun. 2025	1 BND = 7.6834 TJS	1 TJS = 0.1302 BND
04 iun. 2025	1 BND = 7.6751 TJS	1 TJS = 0.1303 BND
05 iun. 2025	1 BND = 7.6986 TJS	1 TJS = 0.1299 BND
06 iun. 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
07 iun. 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
08 iun. 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
09 iun. 2025	1 BND = 7.7103 TJS	1 TJS = 0.1297 BND
10 iun. 2025	1 BND = 7.7553 TJS	1 TJS = 0.1289 BND
11 iun. 2025	1 BND = 7.7738 TJS	1 TJS = 0.1286 BND
12 iun. 2025	1 BND = 7.9249 TJS	1 TJS = 0.1262 BND
13 iun. 2025	1 BND = 7.8638 TJS	1 TJS = 0.1272 BND
14 iun. 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND

Info schimb valutar BND-TJS si TJS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri