> Schimb Valutar 2025 - BND-TJS si TJS-BND

Schimb Valutar 2025 - BND-TJS si TJS-BND

Schimb valutar BND-TJS si TJS-BND

Verificati aici ratele de schimb pentru BND-TJS si TJS-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 8,0953 TJS

1 TJS = 0,1235 BND

1An 2Ani 3Ani

BND in TJSTJS in BND

Jan 2025

Data	BND-TJS	TJS-BND
01 ian. 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 ian. 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 ian. 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 ian. 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 ian. 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 ian. 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 ian. 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 ian. 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 ian. 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 ian. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 ian. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 ian. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 ian. 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 ian. 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 ian. 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 ian. 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 ian. 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 ian. 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 ian. 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 ian. 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 ian. 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 ian. 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 ian. 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 ian. 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 ian. 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 ian. 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 ian. 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 ian. 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 ian. 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 ian. 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 ian. 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Data	BND-TJS	TJS-BND
01 feb. 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb. 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb. 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb. 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb. 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb. 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb. 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb. 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb. 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb. 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb. 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb. 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb. 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb. 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb. 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb. 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb. 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb. 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb. 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb. 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb. 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb. 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Data	BND-TJS	TJS-BND
01 mar. 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mar. 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mar. 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mar. 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mar. 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mar. 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mar. 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mar. 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mar. 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mar. 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mar. 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mar. 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mar. 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mar. 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mar. 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mar. 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mar. 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mar. 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mar. 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mar. 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mar. 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mar. 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mar. 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mar. 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mar. 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mar. 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mar. 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mar. 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mar. 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mar. 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mar. 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Data	BND-TJS	TJS-BND
01 apr. 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 apr. 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 apr. 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 apr. 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND

Info schimb valutar BND-TJS si TJS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri