> Schimb Valutar 2025 - BND-THB si THB-BND

Schimb Valutar 2025 - BND-THB si THB-BND

Schimb valutar BND-THB si THB-BND

Verificati aici ratele de schimb pentru BND-THB si THB-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 25,3083 THB

1 THB = 0,0395 BND

1An 2Ani 3Ani

BND in THBTHB in BND

Jan 2025

Data	BND-THB	THB-BND
01 ian. 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 ian. 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 ian. 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 ian. 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 ian. 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 ian. 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 ian. 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 ian. 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 ian. 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 ian. 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 ian. 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 ian. 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 ian. 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 ian. 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 ian. 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 ian. 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 ian. 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 ian. 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 ian. 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 ian. 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 ian. 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 ian. 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 ian. 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 ian. 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 ian. 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 ian. 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 ian. 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 ian. 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 ian. 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 ian. 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 ian. 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Data	BND-THB	THB-BND
01 feb. 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 feb. 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 feb. 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 feb. 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 feb. 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 feb. 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 feb. 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 feb. 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 feb. 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 feb. 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 feb. 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 feb. 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 feb. 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 feb. 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 feb. 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 feb. 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 feb. 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 feb. 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 feb. 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 feb. 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 feb. 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 feb. 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 feb. 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 feb. 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 feb. 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 feb. 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 feb. 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 feb. 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Data	BND-THB	THB-BND
01 mar. 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 mar. 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 mar. 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 mar. 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 mar. 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 mar. 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 mar. 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 mar. 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 mar. 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 mar. 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 mar. 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 mar. 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 mar. 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 mar. 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 mar. 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 mar. 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 mar. 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 mar. 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 mar. 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 mar. 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 mar. 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 mar. 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 mar. 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 mar. 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 mar. 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 mar. 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 mar. 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 mar. 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 mar. 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 mar. 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 mar. 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Data	BND-THB	THB-BND
01 apr. 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 apr. 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 apr. 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 apr. 2025	1 BND = 25.5951 THB	1 THB = 0.0391 BND
05 apr. 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
06 apr. 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
07 apr. 2025	1 BND = 25.6394 THB	1 THB = 0.039 BND
08 apr. 2025	1 BND = 25.7507 THB	1 THB = 0.0388 BND
09 apr. 2025	1 BND = 25.6764 THB	1 THB = 0.0389 BND
10 apr. 2025	1 BND = 25.7048 THB	1 THB = 0.0389 BND
11 apr. 2025	1 BND = 25.6455 THB	1 THB = 0.039 BND
12 apr. 2025	1 BND = 25.4242 THB	1 THB = 0.0393 BND
13 apr. 2025	1 BND = 25.3437 THB	1 THB = 0.0395 BND
14 apr. 2025	1 BND = 25.4317 THB	1 THB = 0.0393 BND
15 apr. 2025	1 BND = 25.4852 THB	1 THB = 0.0392 BND
16 apr. 2025	1 BND = 25.5545 THB	1 THB = 0.0391 BND
17 apr. 2025	1 BND = 25.3462 THB	1 THB = 0.0395 BND
18 apr. 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
19 apr. 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
20 apr. 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
21 apr. 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
22 apr. 2025	1 BND = 25.4191 THB	1 THB = 0.0393 BND
23 apr. 2025	1 BND = 25.4448 THB	1 THB = 0.0393 BND
24 apr. 2025	1 BND = 25.5169 THB	1 THB = 0.0392 BND
25 apr. 2025	1 BND = 25.5303 THB	1 THB = 0.0392 BND
26 apr. 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
27 apr. 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
28 apr. 2025	1 BND = 25.5389 THB	1 THB = 0.0392 BND
29 apr. 2025	1 BND = 25.4989 THB	1 THB = 0.0392 BND
30 apr. 2025	1 BND = 25.5908 THB	1 THB = 0.0391 BND

May 2025

Data	BND-THB	THB-BND
01 mai 2025	1 BND = 25.5403 THB	1 THB = 0.0392 BND
02 mai 2025	1 BND = 25.4261 THB	1 THB = 0.0393 BND
03 mai 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
04 mai 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
05 mai 2025	1 BND = 25.5491 THB	1 THB = 0.0391 BND
06 mai 2025	1 BND = 25.3176 THB	1 THB = 0.0395 BND
07 mai 2025	1 BND = 25.2967 THB	1 THB = 0.0395 BND
08 mai 2025	1 BND = 25.3368 THB	1 THB = 0.0395 BND
09 mai 2025	1 BND = 25.437 THB	1 THB = 0.0393 BND
10 mai 2025	1 BND = 25.3986 THB	1 THB = 0.0394 BND
11 mai 2025	1 BND = 25.4077 THB	1 THB = 0.0394 BND
12 mai 2025	1 BND = 25.6369 THB	1 THB = 0.039 BND
13 mai 2025	1 BND = 25.4647 THB	1 THB = 0.0393 BND
14 mai 2025	1 BND = 25.5958 THB	1 THB = 0.0391 BND
15 mai 2025	1 BND = 25.6155 THB	1 THB = 0.039 BND
16 mai 2025	1 BND = 25.6663 THB	1 THB = 0.039 BND
17 mai 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
18 mai 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
19 mai 2025	1 BND = 25.5383 THB	1 THB = 0.0392 BND
20 mai 2025	1 BND = 25.507 THB	1 THB = 0.0392 BND
21 mai 2025	1 BND = 25.4438 THB	1 THB = 0.0393 BND
22 mai 2025	1 BND = 25.4587 THB	1 THB = 0.0393 BND
23 mai 2025	1 BND = 25.3494 THB	1 THB = 0.0394 BND
24 mai 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
25 mai 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
26 mai 2025	1 BND = 25.3842 THB	1 THB = 0.0394 BND
27 mai 2025	1 BND = 25.4373 THB	1 THB = 0.0393 BND
28 mai 2025	1 BND = 25.334 THB	1 THB = 0.0395 BND
29 mai 2025	1 BND = 25.3463 THB	1 THB = 0.0395 BND
30 mai 2025	1 BND = 25.4553 THB	1 THB = 0.0393 BND
31 mai 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Jun 2025

Data	BND-THB	THB-BND
01 iun. 2025	1 BND = 25.462 THB	1 THB = 0.0393 BND
02 iun. 2025	1 BND = 25.3151 THB	1 THB = 0.0395 BND
03 iun. 2025	1 BND = 25.2927 THB	1 THB = 0.0395 BND
04 iun. 2025	1 BND = 25.371 THB	1 THB = 0.0394 BND
05 iun. 2025	1 BND = 25.2983 THB	1 THB = 0.0395 BND
06 iun. 2025	1 BND = 25.3568 THB	1 THB = 0.0394 BND
07 iun. 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
08 iun. 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
09 iun. 2025	1 BND = 25.4497 THB	1 THB = 0.0393 BND
10 iun. 2025	1 BND = 25.385 THB	1 THB = 0.0394 BND
11 iun. 2025	1 BND = 25.3904 THB	1 THB = 0.0394 BND
12 iun. 2025	1 BND = 25.3846 THB	1 THB = 0.0394 BND
13 iun. 2025	1 BND = 25.2532 THB	1 THB = 0.0396 BND
14 iun. 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND
15 iun. 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND

Info schimb valutar BND-THB si THB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri