currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-SZL si SZL-BND

Schimb Valutar 2026 - BND-SZL si SZL-BND

Schimb valutar BND-SZL si SZL-BND

Verificati aici ratele de schimb pentru BND-SZL si SZL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 12,7547 SZL
1 SZL = 0,0784 BND

Jan 2026

DataBND-SZLSZL-BND
01 ian. 2026 1 BND = 12.8725 SZL 1 SZL = 0.0777 BND
02 ian. 2026 1 BND = 12.8337 SZL 1 SZL = 0.0779 BND
03 ian. 2026 1 BND = 12.8337 SZL 1 SZL = 0.0779 BND
04 ian. 2026 1 BND = 12.8337 SZL 1 SZL = 0.0779 BND
05 ian. 2026 1 BND = 12.7883 SZL 1 SZL = 0.0782 BND
06 ian. 2026 1 BND = 12.8051 SZL 1 SZL = 0.0781 BND
07 ian. 2026 1 BND = 12.8158 SZL 1 SZL = 0.078 BND
08 ian. 2026 1 BND = 12.8456 SZL 1 SZL = 0.0778 BND
09 ian. 2026 1 BND = 12.8623 SZL 1 SZL = 0.0777 BND
10 ian. 2026 1 BND = 12.8438 SZL 1 SZL = 0.0779 BND
11 ian. 2026 1 BND = 12.8623 SZL 1 SZL = 0.0777 BND
12 ian. 2026 1 BND = 12.7651 SZL 1 SZL = 0.0783 BND
13 ian. 2026 1 BND = 12.7638 SZL 1 SZL = 0.0783 BND
14 ian. 2026 1 BND = 12.7346 SZL 1 SZL = 0.0785 BND
15 ian. 2026 1 BND = 12.7063 SZL 1 SZL = 0.0787 BND
16 ian. 2026 1 BND = 12.723 SZL 1 SZL = 0.0786 BND
17 ian. 2026 1 BND = 12.723 SZL 1 SZL = 0.0786 BND
18 ian. 2026 1 BND = 12.723 SZL 1 SZL = 0.0786 BND
19 ian. 2026 1 BND = 12.8155 SZL 1 SZL = 0.078 BND
20 ian. 2026 1 BND = 12.8194 SZL 1 SZL = 0.078 BND
21 ian. 2026 1 BND = 12.7447 SZL 1 SZL = 0.0785 BND
22 ian. 2026 1 BND = 12.6328 SZL 1 SZL = 0.0792 BND
23 ian. 2026 1 BND = 12.6158 SZL 1 SZL = 0.0793 BND
24 ian. 2026 1 BND = 12.6157 SZL 1 SZL = 0.0793 BND
25 ian. 2026 1 BND = 12.6157 SZL 1 SZL = 0.0793 BND
26 ian. 2026 1 BND = 12.6253 SZL 1 SZL = 0.0792 BND
27 ian. 2026 1 BND = 12.6575 SZL 1 SZL = 0.079 BND
28 ian. 2026 1 BND = 12.5957 SZL 1 SZL = 0.0794 BND
29 ian. 2026 1 BND = 12.5956 SZL 1 SZL = 0.0794 BND
30 ian. 2026 1 BND = 12.5336 SZL 1 SZL = 0.0798 BND
31 ian. 2026 1 BND = 12.6465 SZL 1 SZL = 0.0791 BND

Feb 2026

DataBND-SZLSZL-BND
01 feb. 2026 1 BND = 12.5335 SZL 1 SZL = 0.0798 BND
02 feb. 2026 1 BND = 12.5983 SZL 1 SZL = 0.0794 BND
03 feb. 2026 1 BND = 12.6051 SZL 1 SZL = 0.0793 BND
04 feb. 2026 1 BND = 12.5618 SZL 1 SZL = 0.0796 BND
05 feb. 2026 1 BND = 12.6783 SZL 1 SZL = 0.0789 BND
06 feb. 2026 1 BND = 12.6661 SZL 1 SZL = 0.079 BND
07 feb. 2026 1 BND = 12.6662 SZL 1 SZL = 0.079 BND
08 feb. 2026 1 BND = 12.6662 SZL 1 SZL = 0.079 BND
09 feb. 2026 1 BND = 12.6245 SZL 1 SZL = 0.0792 BND
10 feb. 2026 1 BND = 12.5704 SZL 1 SZL = 0.0796 BND
11 feb. 2026 1 BND = 12.5735 SZL 1 SZL = 0.0795 BND
12 feb. 2026 1 BND = 12.5906 SZL 1 SZL = 0.0794 BND
13 feb. 2026 1 BND = 12.695 SZL 1 SZL = 0.0788 BND
14 feb. 2026 1 BND = 12.6951 SZL 1 SZL = 0.0788 BND
15 feb. 2026 1 BND = 12.6951 SZL 1 SZL = 0.0788 BND
16 feb. 2026 1 BND = 12.6466 SZL 1 SZL = 0.0791 BND
17 feb. 2026 1 BND = 12.6979 SZL 1 SZL = 0.0788 BND
18 feb. 2026 1 BND = 12.6653 SZL 1 SZL = 0.079 BND
19 feb. 2026 1 BND = 12.7709 SZL 1 SZL = 0.0783 BND
20 feb. 2026 1 BND = 12.6909 SZL 1 SZL = 0.0788 BND
21 feb. 2026 1 BND = 12.6907 SZL 1 SZL = 0.0788 BND
22 feb. 2026 1 BND = 12.6907 SZL 1 SZL = 0.0788 BND
23 feb. 2026 1 BND = 12.6906 SZL 1 SZL = 0.0788 BND
24 feb. 2026 1 BND = 12.6298 SZL 1 SZL = 0.0792 BND
25 feb. 2026 1 BND = 12.5602 SZL 1 SZL = 0.0796 BND
26 feb. 2026 1 BND = 12.5729 SZL 1 SZL = 0.0795 BND
27 feb. 2026 1 BND = 12.5679 SZL 1 SZL = 0.0796 BND
28 feb. 2026 1 BND = 12.5679 SZL 1 SZL = 0.0796 BND

Mar 2026

DataBND-SZLSZL-BND
01 mar. 2026 1 BND = 12.5679 SZL 1 SZL = 0.0796 BND
02 mar. 2026 1 BND = 12.6261 SZL 1 SZL = 0.0792 BND
03 mar. 2026 1 BND = 12.8057 SZL 1 SZL = 0.0781 BND
04 mar. 2026 1 BND = 12.8439 SZL 1 SZL = 0.0779 BND
05 mar. 2026 1 BND = 12.9249 SZL 1 SZL = 0.0774 BND
06 mar. 2026 1 BND = 13.0571 SZL 1 SZL = 0.0766 BND
07 mar. 2026 1 BND = 13.0575 SZL 1 SZL = 0.0766 BND
08 mar. 2026 1 BND = 13.0575 SZL 1 SZL = 0.0766 BND
09 mar. 2026 1 BND = 13.1023 SZL 1 SZL = 0.0763 BND
10 mar. 2026 1 BND = 12.8025 SZL 1 SZL = 0.0781 BND
11 mar. 2026 1 BND = 12.8575 SZL 1 SZL = 0.0778 BND
12 mar. 2026 1 BND = 12.9624 SZL 1 SZL = 0.0771 BND
13 mar. 2026 1 BND = 13.1189 SZL 1 SZL = 0.0762 BND
14 mar. 2026 1 BND = 13.1207 SZL 1 SZL = 0.0762 BND
15 mar. 2026 1 BND = 13.1207 SZL 1 SZL = 0.0762 BND
16 mar. 2026 1 BND = 13.1417 SZL 1 SZL = 0.0761 BND
17 mar. 2026 1 BND = 13.0943 SZL 1 SZL = 0.0764 BND
18 mar. 2026 1 BND = 13.0922 SZL 1 SZL = 0.0764 BND

Info schimb valutar BND-SZL si SZL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats