currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-SZL si SZL-BND

Schimb Valutar 2025 - BND-SZL si SZL-BND

Schimb valutar BND-SZL si SZL-BND

Verificati aici ratele de schimb pentru BND-SZL si SZL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 13,7482 SZL
1 SZL = 0,0727 BND
BND in SZLSZL in BND
14,3739 Data: 4.7 14,2687 Data: 4.6 14,2687 Data: 4.5 14,2685 Data: 4.4 14,0436 Data: 4.3 13,8991 Data: 4.2 13,6683 Data: 4.1 13,6601 Data: 3.31 13,8193 Data: 3.30 13,8561 Data: 3.29 13,5308 Data: 3.28 13,6039 Data: 3.27 13,6465 Data: 3.26 13,6119 Data: 3.25 13,6104 Data: 3.24 13,6687 Data: 3.23 13,6256 Data: 3.22 13,6040 Data: 3.21 13,6008 Data: 3.20 13,5899 Data: 3.19 13,5735 Data: 3.18 13,6137 Data: 3.17 13,6447 Data: 3.16 13,6365 Data: 3.15 13,7303 Data: 3.14 13,7631 Data: 3.13 13,8098 Data: 3.12 13,7339 Data: 3.11 13,6731 Data: 3.10 13,6168 Data: 3.9 13,6951 Data: 3.8 13,6168 Data: 3.7 13,7570 Data: 3.6 13,7655 Data: 3.5 13,8082 Data: 3.4 13,8789 Data: 3.3 13,8320 Data: 3.2 13,8832 Data: 3.1 13,7011 Data: 2.28 13,7438 Data: 2.27 13,7716 Data: 2.26 13,7217 Data: 2.25 13,7163 Data: 2.24 13,7180 Data: 2.23 13,7180 Data: 2.22 13,7180 Data: 2.21 13,8866 Data: 2.20 13,7655 Data: 2.19 13,7244 Data: 2.18 13,7405 Data: 2.17 13,6924 Data: 2.16 13,6924 Data: 2.15 13,6924 Data: 2.14 13,6231 Data: 2.13 13,6246 Data: 2.12 13,6111 Data: 2.11 13,6087 Data: 2.10 13,6443 Data: 2.9 13,6443 Data: 2.8 13,6444 Data: 2.7 13,7296 Data: 2.6 13,7959 Data: 2.5 13,8286 Data: 2.4 13,8293 Data: 2.3 13,7455 Data: 2.2 13,7459 Data: 2.1 13,7459 Data: 1.31 13,6999 Data: 1.30 13,8178 Data: 1.29 13,8259 Data: 1.28 13,8816 Data: 1.27 13,6267 Data: 1.26 13,6267 Data: 1.25 13,6267 Data: 1.24 13,6861 Data: 1.23 13,7048 Data: 1.22 13,7030 Data: 1.21 13,6968 Data: 1.20 13,6967 Data: 1.19 13,6967 Data: 1.18 13,6968 Data: 1.17 13,7919 Data: 1.16 13,8113 Data: 1.15 13,8374 Data: 1.14 13,9290 Data: 1.13 13,8938 Data: 1.12 13,8938 Data: 1.11 13,8938 Data: 1.10 13,7768 Data: 1.9 13,7740 Data: 1.8 13,6486 Data: 1.7 13,6261 Data: 1.6 13,6960 Data: 1.5 13,6960 Data: 1.4 13,6954 Data: 1.3 13,7096 Data: 1.2 13,8259 Data: 1.1 14,3739 Data: 4.7 14,2687 Data: 4.6 14,2687 Data: 4.5 14,2685 Data: 4.4 14,0436 Data: 4.3 13,8991 Data: 4.2 13,6683 Data: 4.1 13,6601 Data: 3.31 13,8193 Data: 3.30 13,8561 Data: 3.29 13,5308 Data: 3.28 13,6039 Data: 3.27 13,6465 Data: 3.26 13,6119 Data: 3.25 13,6104 Data: 3.24 13,6687 Data: 3.23 13,6256 Data: 3.22 13,6040 Data: 3.21 13,6008 Data: 3.20 13,5899 Data: 3.19 13,5735 Data: 3.18 13,6137 Data: 3.17 13,6447 Data: 3.16 13,6365 Data: 3.15 13,7303 Data: 3.14 13,7631 Data: 3.13 13,8098 Data: 3.12 13,7339 Data: 3.11 13,6731 Data: 3.10 13,6168 Data: 3.9 13,6951 Data: 3.8 13,6168 Data: 3.7 13,7570 Data: 3.6 13,7655 Data: 3.5 13,8082 Data: 3.4 13,8789 Data: 3.3 13,8320 Data: 3.2 13,8832 Data: 3.1 13,7011 Data: 2.28 13,7438 Data: 2.27 13,7716 Data: 2.26 13,7217 Data: 2.25 13,7163 Data: 2.24 13,7180 Data: 2.23 13,7180 Data: 2.22 13,7180 Data: 2.21 13,8866 Data: 2.20 13,7655 Data: 2.19 13,7244 Data: 2.18 13,7405 Data: 2.17 13,6924 Data: 2.16 13,6924 Data: 2.15 13,6924 Data: 2.14 13,6231 Data: 2.13 13,6246 Data: 2.12 13,6111 Data: 2.11 13,6087 Data: 2.10 13,6443 Data: 2.9 13,6443 Data: 2.8 13,6444 Data: 2.7 13,7296 Data: 2.6 13,7959 Data: 2.5 13,8286 Data: 2.4 13,8293 Data: 2.3 13,7455 Data: 2.2 13,7459 Data: 2.1 13,7459 Data: 1.31 13,6999 Data: 1.30 13,8178 Data: 1.29 13,8259 Data: 1.28 13,8816 Data: 1.27 13,6267 Data: 1.26 13,6267 Data: 1.25 13,6267 Data: 1.24 13,6861 Data: 1.23 13,7048 Data: 1.22 13,7030 Data: 1.21 13,6968 Data: 1.20 13,6967 Data: 1.19 13,6967 Data: 1.18 13,6968 Data: 1.17 13,7919 Data: 1.16 13,8113 Data: 1.15 13,8374 Data: 1.14 13,9290 Data: 1.13 13,8938 Data: 1.12 13,8938 Data: 1.11 13,8938 Data: 1.10 13,7768 Data: 1.9 13,7740 Data: 1.8 13,6486 Data: 1.7 13,6261 Data: 1.6 13,6960 Data: 1.5 13,6960 Data: 1.4 13,6954 Data: 1.3 13,7096 Data: 1.2 13,8259 Data: 1.1

Jan 2025

DataBND-SZLSZL-BND
01 ian. 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 ian. 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 ian. 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 ian. 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 ian. 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 ian. 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 ian. 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 ian. 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 ian. 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 ian. 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 ian. 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 ian. 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 ian. 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 ian. 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 ian. 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 ian. 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 ian. 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 ian. 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 ian. 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 ian. 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 ian. 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 ian. 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 ian. 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 ian. 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 ian. 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 ian. 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 ian. 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 ian. 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 ian. 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 ian. 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 ian. 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

DataBND-SZLSZL-BND
01 feb. 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 feb. 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 feb. 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 feb. 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 feb. 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 feb. 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 feb. 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 feb. 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 feb. 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 feb. 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 feb. 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 feb. 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 feb. 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 feb. 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 feb. 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 feb. 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 feb. 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 feb. 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 feb. 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 feb. 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 feb. 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 feb. 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 feb. 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 feb. 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 feb. 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 feb. 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 feb. 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 feb. 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

DataBND-SZLSZL-BND
01 mar. 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 mar. 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 mar. 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 mar. 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 mar. 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 mar. 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 mar. 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 mar. 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 mar. 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 mar. 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 mar. 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 mar. 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 mar. 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 mar. 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 mar. 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 mar. 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 mar. 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 mar. 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 mar. 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 mar. 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 mar. 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 mar. 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 mar. 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 mar. 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 mar. 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 mar. 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 mar. 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 mar. 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 mar. 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 mar. 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 mar. 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

DataBND-SZLSZL-BND
01 apr. 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 apr. 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 apr. 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 apr. 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 apr. 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 apr. 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 apr. 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND

Info schimb valutar BND-SZL si SZL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats