> Schimb Valutar 2026 - BND-SYP si SYP-BND

Schimb Valutar 2026 - BND-SYP si SYP-BND

Schimb valutar BND-SYP si SYP-BND

Verificati aici ratele de schimb pentru BND-SYP si SYP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 3533,0672 SYP

1 SYP = 0,0003 BND

1An 2Ani 3Ani

BND in SYPSYP in BND

Jan 2026

Data	BND-SYP	SYP-BND
01 ian. 2026	1 BND = 8594.4717 SYP	1 SYP = 0.0001 BND
02 ian. 2026	1 BND = 8595.7413 SYP	1 SYP = 0.0001 BND
03 ian. 2026	1 BND = 8599.1038 SYP	1 SYP = 0.0001 BND
04 ian. 2026	1 BND = 8599.2208 SYP	1 SYP = 0.0001 BND
05 ian. 2026	1 BND = 8591.3761 SYP	1 SYP = 0.0001 BND
06 ian. 2026	1 BND = 8644.1613 SYP	1 SYP = 0.0001 BND
07 ian. 2026	1 BND = 8624.1141 SYP	1 SYP = 0.0001 BND
08 ian. 2026	1 BND = 8609.3549 SYP	1 SYP = 0.0001 BND
09 ian. 2026	1 BND = 8595.8436 SYP	1 SYP = 0.0001 BND
10 ian. 2026	1 BND = 8595.8474 SYP	1 SYP = 0.0001 BND
11 ian. 2026	1 BND = 8590.5333 SYP	1 SYP = 0.0001 BND
12 ian. 2026	1 BND = 8600.6362 SYP	1 SYP = 0.0001 BND
13 ian. 2026	1 BND = 8592.252 SYP	1 SYP = 0.0001 BND
14 ian. 2026	1 BND = 8586.9658 SYP	1 SYP = 0.0001 BND
15 ian. 2026	1 BND = 8591.1078 SYP	1 SYP = 0.0001 BND
16 ian. 2026	1 BND = 8591.9851 SYP	1 SYP = 0.0001 BND
17 ian. 2026	1 BND = 8580.8181 SYP	1 SYP = 0.0001 BND
18 ian. 2026	1 BND = 8580.8181 SYP	1 SYP = 0.0001 BND
19 ian. 2026	1 BND = 8607.2051 SYP	1 SYP = 0.0001 BND
20 ian. 2026	1 BND = 8629.293 SYP	1 SYP = 0.0001 BND
21 ian. 2026	1 BND = 8623.4105 SYP	1 SYP = 0.0001 BND
22 ian. 2026	1 BND = 8618.7363 SYP	1 SYP = 0.0001 BND
23 ian. 2026	1 BND = 8647.7669 SYP	1 SYP = 0.0001 BND
24 ian. 2026	1 BND = 8713.6577 SYP	1 SYP = 0.0001 BND
25 ian. 2026	1 BND = 8713.6577 SYP	1 SYP = 0.0001 BND
26 ian. 2026	1 BND = 8713.845 SYP	1 SYP = 0.0001 BND
27 ian. 2026	1 BND = 8743.4167 SYP	1 SYP = 0.0001 BND
28 ian. 2026	1 BND = 8768.8958 SYP	1 SYP = 0.0001 BND
29 ian. 2026	1 BND = 8759.5592 SYP	1 SYP = 0.0001 BND
30 ian. 2026	1 BND = 8731.4235 SYP	1 SYP = 0.0001 BND
31 ian. 2026	1 BND = 8665.5385 SYP	1 SYP = 0.0001 BND

Feb 2026

Data	BND-SYP	SYP-BND
01 feb. 2026	1 BND = 8663.5628 SYP	1 SYP = 0.0001 BND
02 feb. 2026	1 BND = 8697.4826 SYP	1 SYP = 0.0001 BND
03 feb. 2026	1 BND = 8704.609 SYP	1 SYP = 0.0001 BND
04 feb. 2026	1 BND = 8697.8301 SYP	1 SYP = 0.0001 BND
05 feb. 2026	1 BND = 8680.9661 SYP	1 SYP = 0.0001 BND
06 feb. 2026	1 BND = 8684.5005 SYP	1 SYP = 0.0001 BND
07 feb. 2026	1 BND = 8710.1313 SYP	1 SYP = 0.0001 BND
08 feb. 2026	1 BND = 8710.1313 SYP	1 SYP = 0.0001 BND
09 feb. 2026	1 BND = 8720.668 SYP	1 SYP = 0.0001 BND
10 feb. 2026	1 BND = 8738.063 SYP	1 SYP = 0.0001 BND
11 feb. 2026	1 BND = 8758.3925 SYP	1 SYP = 0.0001 BND
12 feb. 2026	1 BND = 8769.6093 SYP	1 SYP = 0.0001 BND
13 feb. 2026	1 BND = 8749.2024 SYP	1 SYP = 0.0001 BND
14 feb. 2026	1 BND = 8758.7555 SYP	1 SYP = 0.0001 BND
15 feb. 2026	1 BND = 8758.7555 SYP	1 SYP = 0.0001 BND
16 feb. 2026	1 BND = 8760.8185 SYP	1 SYP = 0.0001 BND
17 feb. 2026	1 BND = 8753.5126 SYP	1 SYP = 0.0001 BND
18 feb. 2026	1 BND = 8752.8045 SYP	1 SYP = 0.0001 BND
19 feb. 2026	1 BND = 8719.7656 SYP	1 SYP = 0.0001 BND
20 feb. 2026	1 BND = 8713.8319 SYP	1 SYP = 0.0001 BND
21 feb. 2026	1 BND = 8734.4178 SYP	1 SYP = 0.0001 BND
22 feb. 2026	1 BND = 8734.4178 SYP	1 SYP = 0.0001 BND
23 feb. 2026	1 BND = 87.2147 SYP	1 SYP = 0.0115 BND
24 feb. 2026	1 BND = 87.2211 SYP	1 SYP = 0.0115 BND
25 feb. 2026	1 BND = 87.7512 SYP	1 SYP = 0.0114 BND
26 feb. 2026	1 BND = 87.6791 SYP	1 SYP = 0.0114 BND
27 feb. 2026	1 BND = 87.3725 SYP	1 SYP = 0.0114 BND
28 feb. 2026	1 BND = 87.4648 SYP	1 SYP = 0.0114 BND

Mar 2026

Data	BND-SYP	SYP-BND
01 mar. 2026	1 BND = 87.4515 SYP	1 SYP = 0.0114 BND
02 mar. 2026	1 BND = 86.8225 SYP	1 SYP = 0.0115 BND
03 mar. 2026	1 BND = 86.4612 SYP	1 SYP = 0.0116 BND
04 mar. 2026	1 BND = 86.7707 SYP	1 SYP = 0.0115 BND
05 mar. 2026	1 BND = 86.5759 SYP	1 SYP = 0.0116 BND
06 mar. 2026	1 BND = 86.4764 SYP	1 SYP = 0.0116 BND
07 mar. 2026	1 BND = 86.9336 SYP	1 SYP = 0.0115 BND
08 mar. 2026	1 BND = 86.8126 SYP	1 SYP = 0.0115 BND
09 mar. 2026	1 BND = 86.349 SYP	1 SYP = 0.0116 BND
10 mar. 2026	1 BND = 86.8638 SYP	1 SYP = 0.0115 BND
11 mar. 2026	1 BND = 87.3859 SYP	1 SYP = 0.0114 BND
12 mar. 2026	1 BND = 86.8831 SYP	1 SYP = 0.0115 BND
13 mar. 2026	1 BND = 87.2028 SYP	1 SYP = 0.0115 BND
14 mar. 2026	1 BND = 86.4005 SYP	1 SYP = 0.0116 BND
15 mar. 2026	1 BND = 86.3768 SYP	1 SYP = 0.0116 BND
16 mar. 2026	1 BND = 86.4197 SYP	1 SYP = 0.0116 BND
17 mar. 2026	1 BND = 86.8443 SYP	1 SYP = 0.0115 BND
18 mar. 2026	1 BND = 86.4814 SYP	1 SYP = 0.0116 BND
19 mar. 2026	1 BND = 86.1135 SYP	1 SYP = 0.0116 BND
20 mar. 2026	1 BND = 86.6311 SYP	1 SYP = 0.0115 BND
21 mar. 2026	1 BND = 86.5794 SYP	1 SYP = 0.0116 BND
22 mar. 2026	1 BND = 86.716 SYP	1 SYP = 0.0115 BND
23 mar. 2026	1 BND = 86.5493 SYP	1 SYP = 0.0116 BND
24 mar. 2026	1 BND = 86.7116 SYP	1 SYP = 0.0115 BND
25 mar. 2026	1 BND = 86.742 SYP	1 SYP = 0.0115 BND
26 mar. 2026	1 BND = 86.7768 SYP	1 SYP = 0.0115 BND
27 mar. 2026	1 BND = 85.821 SYP	1 SYP = 0.0117 BND
28 mar. 2026	1 BND = 86.8289 SYP	1 SYP = 0.0115 BND
29 mar. 2026	1 BND = 86.1122 SYP	1 SYP = 0.0116 BND
30 mar. 2026	1 BND = 85.6799 SYP	1 SYP = 0.0117 BND
31 mar. 2026	1 BND = 85.675 SYP	1 SYP = 0.0117 BND

Apr 2026

Data	BND-SYP	SYP-BND
01 apr. 2026	1 BND = 86.3433 SYP	1 SYP = 0.0116 BND
02 apr. 2026	1 BND = 85.8163 SYP	1 SYP = 0.0117 BND
03 apr. 2026	1 BND = 86.6153 SYP	1 SYP = 0.0115 BND
04 apr. 2026	1 BND = 86.0296 SYP	1 SYP = 0.0116 BND
05 apr. 2026	1 BND = 86.0928 SYP	1 SYP = 0.0116 BND
06 apr. 2026	1 BND = 86.0357 SYP	1 SYP = 0.0116 BND
07 apr. 2026	1 BND = 86.1726 SYP	1 SYP = 0.0116 BND
08 apr. 2026	1 BND = 86.7738 SYP	1 SYP = 0.0115 BND
09 apr. 2026	1 BND = 86.728 SYP	1 SYP = 0.0115 BND
10 apr. 2026	1 BND = 86.7875 SYP	1 SYP = 0.0115 BND
11 apr. 2026	1 BND = 86.875 SYP	1 SYP = 0.0115 BND
12 apr. 2026	1 BND = 86.8729 SYP	1 SYP = 0.0115 BND
13 apr. 2026	1 BND = 86.6943 SYP	1 SYP = 0.0115 BND
14 apr. 2026	1 BND = 87.0194 SYP	1 SYP = 0.0115 BND
15 apr. 2026	1 BND = 86.9253 SYP	1 SYP = 0.0115 BND
16 apr. 2026	1 BND = 86.9387 SYP	1 SYP = 0.0115 BND
17 apr. 2026	1 BND = 86.8726 SYP	1 SYP = 0.0115 BND
18 apr. 2026	1 BND = 86.7571 SYP	1 SYP = 0.0115 BND
19 apr. 2026	1 BND = 86.7183 SYP	1 SYP = 0.0115 BND
20 apr. 2026	1 BND = 86.9916 SYP	1 SYP = 0.0115 BND
21 apr. 2026	1 BND = 86.936 SYP	1 SYP = 0.0115 BND
22 apr. 2026	1 BND = 86.8736 SYP	1 SYP = 0.0115 BND
23 apr. 2026	1 BND = 86.6195 SYP	1 SYP = 0.0115 BND
24 apr. 2026	1 BND = 86.5707 SYP	1 SYP = 0.0116 BND
25 apr. 2026	1 BND = 86.6663 SYP	1 SYP = 0.0115 BND
26 apr. 2026	1 BND = 86.6642 SYP	1 SYP = 0.0115 BND
27 apr. 2026	1 BND = 86.7756 SYP	1 SYP = 0.0115 BND
28 apr. 2026	1 BND = 86.5962 SYP	1 SYP = 0.0115 BND
29 apr. 2026	1 BND = 86.6925 SYP	1 SYP = 0.0115 BND
30 apr. 2026	1 BND = 86.7187 SYP	1 SYP = 0.0115 BND

May 2026

Data	BND-SYP	SYP-BND
01 mai 2026	1 BND = 86.628 SYP	1 SYP = 0.0115 BND
02 mai 2026	1 BND = 86.6254 SYP	1 SYP = 0.0115 BND
03 mai 2026	1 BND = 86.6253 SYP	1 SYP = 0.0115 BND
04 mai 2026	1 BND = 86.628 SYP	1 SYP = 0.0115 BND
05 mai 2026	1 BND = 86.5253 SYP	1 SYP = 0.0116 BND
06 mai 2026	1 BND = 87.8125 SYP	1 SYP = 0.0114 BND
07 mai 2026	1 BND = 87.2951 SYP	1 SYP = 0.0115 BND
08 mai 2026	1 BND = 87.1817 SYP	1 SYP = 0.0115 BND
09 mai 2026	1 BND = 87.4273 SYP	1 SYP = 0.0114 BND
10 mai 2026	1 BND = 87.4411 SYP	1 SYP = 0.0114 BND
11 mai 2026	1 BND = 87.0898 SYP	1 SYP = 0.0115 BND
12 mai 2026	1 BND = 87.051 SYP	1 SYP = 0.0115 BND

Info schimb valutar BND-SYP si SYP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri