> Schimb Valutar 2025 - BND-SYP si SYP-BND

Schimb Valutar 2025 - BND-SYP si SYP-BND

Schimb valutar BND-SYP si SYP-BND

Verificati aici ratele de schimb pentru BND-SYP si SYP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 9213,9493 SYP

1 SYP = 0,0001 BND

1An 2Ani 3Ani

BND in SYPSYP in BND

Jan 2025

Data	BND-SYP	SYP-BND
01 ian. 2025	1 BND = 1854.5521 SYP	1 SYP = 0.0005 BND
02 ian. 2025	1 BND = 1840.4314 SYP	1 SYP = 0.0005 BND
03 ian. 2025	1 BND = 1833.6284 SYP	1 SYP = 0.0005 BND
04 ian. 2025	1 BND = 1837.0656 SYP	1 SYP = 0.0005 BND
05 ian. 2025	1 BND = 1837.0656 SYP	1 SYP = 0.0005 BND
06 ian. 2025	1 BND = 1846.2226 SYP	1 SYP = 0.0005 BND
07 ian. 2025	1 BND = 1844.8741 SYP	1 SYP = 0.0005 BND
08 ian. 2025	1 BND = 1833.1984 SYP	1 SYP = 0.0005 BND
09 ian. 2025	1 BND = 1835.5087 SYP	1 SYP = 0.0005 BND
10 ian. 2025	1 BND = 1837.1668 SYP	1 SYP = 0.0005 BND
11 ian. 2025	1 BND = 1829.0704 SYP	1 SYP = 0.0005 BND
12 ian. 2025	1 BND = 1829.0704 SYP	1 SYP = 0.0005 BND
13 ian. 2025	1 BND = 9455.2297 SYP	1 SYP = 0.0001 BND
14 ian. 2025	1 BND = 9481.1107 SYP	1 SYP = 0.0001 BND
15 ian. 2025	1 BND = 9509.0785 SYP	1 SYP = 0.0001 BND
16 ian. 2025	1 BND = 9505.04 SYP	1 SYP = 0.0001 BND
17 ian. 2025	1 BND = 9511.5037 SYP	1 SYP = 0.0001 BND
18 ian. 2025	1 BND = 9514.4578 SYP	1 SYP = 0.0001 BND
19 ian. 2025	1 BND = 9514.4578 SYP	1 SYP = 0.0001 BND
20 ian. 2025	1 BND = 9501.2578 SYP	1 SYP = 0.0001 BND
21 ian. 2025	1 BND = 9558.54 SYP	1 SYP = 0.0001 BND
22 ian. 2025	1 BND = 9611.4012 SYP	1 SYP = 0.0001 BND
23 ian. 2025	1 BND = 9577.6322 SYP	1 SYP = 0.0001 BND
24 ian. 2025	1 BND = 9641.1786 SYP	1 SYP = 0.0001 BND
25 ian. 2025	1 BND = 9662.0607 SYP	1 SYP = 0.0001 BND
26 ian. 2025	1 BND = 9662.0607 SYP	1 SYP = 0.0001 BND
27 ian. 2025	1 BND = 9676.2099 SYP	1 SYP = 0.0001 BND
28 ian. 2025	1 BND = 9606.3641 SYP	1 SYP = 0.0001 BND
29 ian. 2025	1 BND = 9617.3897 SYP	1 SYP = 0.0001 BND
30 ian. 2025	1 BND = 9626.2929 SYP	1 SYP = 0.0001 BND
31 ian. 2025	1 BND = 9584.5515 SYP	1 SYP = 0.0001 BND

Feb 2025

Data	BND-SYP	SYP-BND
01 feb. 2025	1 BND = 9584.5525 SYP	1 SYP = 0.0001 BND
02 feb. 2025	1 BND = 9568.4404 SYP	1 SYP = 0.0001 BND
03 feb. 2025	1 BND = 9515.8907 SYP	1 SYP = 0.0001 BND
04 feb. 2025	1 BND = 9583.8334 SYP	1 SYP = 0.0001 BND
05 feb. 2025	1 BND = 9635.1662 SYP	1 SYP = 0.0001 BND
06 feb. 2025	1 BND = 9605.0972 SYP	1 SYP = 0.0001 BND
07 feb. 2025	1 BND = 9620.6167 SYP	1 SYP = 0.0001 BND
08 feb. 2025	1 BND = 9583.6659 SYP	1 SYP = 0.0001 BND
09 feb. 2025	1 BND = 9583.6659 SYP	1 SYP = 0.0001 BND
10 feb. 2025	1 BND = 9596.3163 SYP	1 SYP = 0.0001 BND
11 feb. 2025	1 BND = 9591.9367 SYP	1 SYP = 0.0001 BND
12 feb. 2025	1 BND = 9605.8851 SYP	1 SYP = 0.0001 BND
13 feb. 2025	1 BND = 9630.3895 SYP	1 SYP = 0.0001 BND
14 feb. 2025	1 BND = 9687.3189 SYP	1 SYP = 0.0001 BND
15 feb. 2025	1 BND = 9719.6245 SYP	1 SYP = 0.0001 BND
16 feb. 2025	1 BND = 9719.6245 SYP	1 SYP = 0.0001 BND
17 feb. 2025	1 BND = 9695.5612 SYP	1 SYP = 0.0001 BND
18 feb. 2025	1 BND = 9681.2359 SYP	1 SYP = 0.0001 BND
19 feb. 2025	1 BND = 9681.6292 SYP	1 SYP = 0.0001 BND
20 feb. 2025	1 BND = 9716.7463 SYP	1 SYP = 0.0001 BND
21 feb. 2025	1 BND = 9722.3137 SYP	1 SYP = 0.0001 BND
22 feb. 2025	1 BND = 9723.6097 SYP	1 SYP = 0.0001 BND
23 feb. 2025	1 BND = 9723.5155 SYP	1 SYP = 0.0001 BND
24 feb. 2025	1 BND = 9719.699 SYP	1 SYP = 0.0001 BND
25 feb. 2025	1 BND = 9719.9379 SYP	1 SYP = 0.0001 BND
26 feb. 2025	1 BND = 9710.2537 SYP	1 SYP = 0.0001 BND
27 feb. 2025	1 BND = 9695.4888 SYP	1 SYP = 0.0001 BND
28 feb. 2025	1 BND = 9647.6671 SYP	1 SYP = 0.0001 BND

Mar 2025

Data	BND-SYP	SYP-BND
01 mar. 2025	1 BND = 9647.7234 SYP	1 SYP = 0.0001 BND
02 mar. 2025	1 BND = 9624.3276 SYP	1 SYP = 0.0001 BND
03 mar. 2025	1 BND = 9655.1097 SYP	1 SYP = 0.0001 BND
04 mar. 2025	1 BND = 9688.8609 SYP	1 SYP = 0.0001 BND
05 mar. 2025	1 BND = 9737.7204 SYP	1 SYP = 0.0001 BND
06 mar. 2025	1 BND = 9757.9035 SYP	1 SYP = 0.0001 BND
07 mar. 2025	1 BND = 9765.4534 SYP	1 SYP = 0.0001 BND
08 mar. 2025	1 BND = 9759.055 SYP	1 SYP = 0.0001 BND
09 mar. 2025	1 BND = 9759.055 SYP	1 SYP = 0.0001 BND
10 mar. 2025	1 BND = 9763.2717 SYP	1 SYP = 0.0001 BND
11 mar. 2025	1 BND = 9761.072 SYP	1 SYP = 0.0001 BND
12 mar. 2025	1 BND = 9738.983 SYP	1 SYP = 0.0001 BND
13 mar. 2025	1 BND = 9733.1707 SYP	1 SYP = 0.0001 BND
14 mar. 2025	1 BND = 9748.0494 SYP	1 SYP = 0.0001 BND
15 mar. 2025	1 BND = 9764.6752 SYP	1 SYP = 0.0001 BND
16 mar. 2025	1 BND = 9764.3508 SYP	1 SYP = 0.0001 BND
17 mar. 2025	1 BND = 9761.2159 SYP	1 SYP = 0.0001 BND
18 mar. 2025	1 BND = 9760.1642 SYP	1 SYP = 0.0001 BND
19 mar. 2025	1 BND = 9757.0893 SYP	1 SYP = 0.0001 BND
20 mar. 2025	1 BND = 9739.5278 SYP	1 SYP = 0.0001 BND
21 mar. 2025	1 BND = 9749.6027 SYP	1 SYP = 0.0001 BND
22 mar. 2025	1 BND = 9772.8286 SYP	1 SYP = 0.0001 BND
23 mar. 2025	1 BND = 9772.5061 SYP	1 SYP = 0.0001 BND
24 mar. 2025	1 BND = 9714.4724 SYP	1 SYP = 0.0001 BND
25 mar. 2025	1 BND = 9733.2968 SYP	1 SYP = 0.0001 BND
26 mar. 2025	1 BND = 9712.6274 SYP	1 SYP = 0.0001 BND
27 mar. 2025	1 BND = 9710.7329 SYP	1 SYP = 0.0001 BND
28 mar. 2025	1 BND = 9683.4455 SYP	1 SYP = 0.0001 BND
29 mar. 2025	1 BND = 9787.103 SYP	1 SYP = 0.0001 BND
30 mar. 2025	1 BND = 9786.8968 SYP	1 SYP = 0.0001 BND
31 mar. 2025	1 BND = 9685.1671 SYP	1 SYP = 0.0001 BND

Apr 2025

Data	BND-SYP	SYP-BND
01 apr. 2025	1 BND = 9675.2376 SYP	1 SYP = 0.0001 BND
02 apr. 2025	1 BND = 9678.5667 SYP	1 SYP = 0.0001 BND
03 apr. 2025	1 BND = 9732.2579 SYP	1 SYP = 0.0001 BND
04 apr. 2025	1 BND = 9747.272 SYP	1 SYP = 0.0001 BND
05 apr. 2025	1 BND = 9665.6263 SYP	1 SYP = 0.0001 BND
06 apr. 2025	1 BND = 9665.1977 SYP	1 SYP = 0.0001 BND
07 apr. 2025	1 BND = 9646.6742 SYP	1 SYP = 0.0001 BND
08 apr. 2025	1 BND = 9635.4314 SYP	1 SYP = 0.0001 BND
09 apr. 2025	1 BND = 9661.3239 SYP	1 SYP = 0.0001 BND
10 apr. 2025	1 BND = 9725.6572 SYP	1 SYP = 0.0001 BND
11 apr. 2025	1 BND = 9844.0748 SYP	1 SYP = 0.0001 BND
12 apr. 2025	1 BND = 9866.7918 SYP	1 SYP = 0.0001 BND
13 apr. 2025	1 BND = 9866.8203 SYP	1 SYP = 0.0001 BND
14 apr. 2025	1 BND = 9884.1013 SYP	1 SYP = 0.0001 BND
15 apr. 2025	1 BND = 9872.6424 SYP	1 SYP = 0.0001 BND
16 apr. 2025	1 BND = 9899.3983 SYP	1 SYP = 0.0001 BND
17 apr. 2025	1 BND = 9909.1696 SYP	1 SYP = 0.0001 BND
18 apr. 2025	1 BND = 9909.7421 SYP	1 SYP = 0.0001 BND
19 apr. 2025	1 BND = 9909.2877 SYP	1 SYP = 0.0001 BND
20 apr. 2025	1 BND = 9909.4163 SYP	1 SYP = 0.0001 BND
21 apr. 2025	1 BND = 9909.4182 SYP	1 SYP = 0.0001 BND
22 apr. 2025	1 BND = 9943.3674 SYP	1 SYP = 0.0001 BND
23 apr. 2025	1 BND = 9916.2871 SYP	1 SYP = 0.0001 BND
24 apr. 2025	1 BND = 9921.1978 SYP	1 SYP = 0.0001 BND
25 apr. 2025	1 BND = 9892.2878 SYP	1 SYP = 0.0001 BND
26 apr. 2025	1 BND = 9892.2952 SYP	1 SYP = 0.0001 BND
27 apr. 2025	1 BND = 9892.3209 SYP	1 SYP = 0.0001 BND
28 apr. 2025	1 BND = 9892.8956 SYP	1 SYP = 0.0001 BND
29 apr. 2025	1 BND = 9925.1761 SYP	1 SYP = 0.0001 BND
30 apr. 2025	1 BND = 9953.5455 SYP	1 SYP = 0.0001 BND

May 2025

Data	BND-SYP	SYP-BND
01 mai 2025	1 BND = 9921.7035 SYP	1 SYP = 0.0001 BND
02 mai 2025	1 BND = 10017.8386 SYP	1 SYP = 0.0001 BND
03 mai 2025	1 BND = 9995.9319 SYP	1 SYP = 0.0001 BND
04 mai 2025	1 BND = 9996.5299 SYP	1 SYP = 0.0001 BND
05 mai 2025	1 BND = 10097.2954 SYP	1 SYP = 0.0001 BND
06 mai 2025	1 BND = 10081.7434 SYP	1 SYP = 0.0001 BND
07 mai 2025	1 BND = 10070.337 SYP	1 SYP = 0.0001 BND
08 mai 2025	1 BND = 10037.4126 SYP	1 SYP = 0.0001 BND
09 mai 2025	1 BND = 10021.0444 SYP	1 SYP = 0.0001 BND
10 mai 2025	1 BND = 10018.7581 SYP	1 SYP = 0.0001 BND
11 mai 2025	1 BND = 10022.5598 SYP	1 SYP = 0.0001 BND
12 mai 2025	1 BND = 9963.3111 SYP	1 SYP = 0.0001 BND
13 mai 2025	1 BND = 9966.7713 SYP	1 SYP = 0.0001 BND
14 mai 2025	1 BND = 10010.9475 SYP	1 SYP = 0.0001 BND
15 mai 2025	1 BND = 9995.8262 SYP	1 SYP = 0.0001 BND
16 mai 2025	1 BND = 10017.4723 SYP	1 SYP = 0.0001 BND
17 mai 2025	1 BND = 9980.5255 SYP	1 SYP = 0.0001 BND
18 mai 2025	1 BND = 9980.4837 SYP	1 SYP = 0.0001 BND
19 mai 2025	1 BND = 10047.9716 SYP	1 SYP = 0.0001 BND
20 mai 2025	1 BND = 10034.2223 SYP	1 SYP = 0.0001 BND
21 mai 2025	1 BND = 10090.6482 SYP	1 SYP = 0.0001 BND
22 mai 2025	1 BND = 10076.1518 SYP	1 SYP = 0.0001 BND
23 mai 2025	1 BND = 10103.2191 SYP	1 SYP = 0.0001 BND
24 mai 2025	1 BND = 10124.1595 SYP	1 SYP = 0.0001 BND
25 mai 2025	1 BND = 10124.0353 SYP	1 SYP = 0.0001 BND
26 mai 2025	1 BND = 10126.1602 SYP	1 SYP = 0.0001 BND
27 mai 2025	1 BND = 10094.212 SYP	1 SYP = 0.0001 BND
28 mai 2025	1 BND = 10090.9291 SYP	1 SYP = 0.0001 BND
29 mai 2025	1 BND = 10078.6171 SYP	1 SYP = 0.0001 BND
30 mai 2025	1 BND = 10078.1994 SYP	1 SYP = 0.0001 BND
31 mai 2025	1 BND = 10078.2982 SYP	1 SYP = 0.0001 BND

Jun 2025

Data	BND-SYP	SYP-BND
01 iun. 2025	1 BND = 10091.9494 SYP	1 SYP = 0.0001 BND
02 iun. 2025	1 BND = 10111.9799 SYP	1 SYP = 0.0001 BND
03 iun. 2025	1 BND = 10086.0576 SYP	1 SYP = 0.0001 BND
04 iun. 2025	1 BND = 10084.2301 SYP	1 SYP = 0.0001 BND
05 iun. 2025	1 BND = 10120.3053 SYP	1 SYP = 0.0001 BND
06 iun. 2025	1 BND = 10110.2254 SYP	1 SYP = 0.0001 BND
07 iun. 2025	1 BND = 10091.6561 SYP	1 SYP = 0.0001 BND
08 iun. 2025	1 BND = 10091.6532 SYP	1 SYP = 0.0001 BND
09 iun. 2025	1 BND = 10115.5174 SYP	1 SYP = 0.0001 BND
10 iun. 2025	1 BND = 10114.2191 SYP	1 SYP = 0.0001 BND
11 iun. 2025	1 BND = 10104.2115 SYP	1 SYP = 0.0001 BND
12 iun. 2025	1 BND = 10169.0079 SYP	1 SYP = 0.0001 BND
13 iun. 2025	1 BND = 10115.2018 SYP	1 SYP = 0.0001 BND
14 iun. 2025	1 BND = 10115.2037 SYP	1 SYP = 0.0001 BND

Info schimb valutar BND-SYP si SYP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri