> Schimb Valutar 2026 - BND-SVC si SVC-BND

Schimb Valutar 2026 - BND-SVC si SVC-BND

Schimb valutar BND-SVC si SVC-BND

Verificati aici ratele de schimb pentru BND-SVC si SVC-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 6,8571 SVC

1 SVC = 0,1458 BND

1An 2Ani 3Ani

BND in SVCSVC in BND

Jan 2026

Data	BND-SVC	SVC-BND
01 ian. 2026	1 BND = 6.8064 SVC	1 SVC = 0.1469 BND
02 ian. 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
03 ian. 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
04 ian. 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
05 ian. 2026	1 BND = 6.7986 SVC	1 SVC = 0.1471 BND
06 ian. 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
07 ian. 2026	1 BND = 6.8278 SVC	1 SVC = 0.1465 BND
08 ian. 2026	1 BND = 6.8142 SVC	1 SVC = 0.1468 BND
09 ian. 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
10 ian. 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
11 ian. 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
12 ian. 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
13 ian. 2026	1 BND = 6.7988 SVC	1 SVC = 0.1471 BND
14 ian. 2026	1 BND = 6.7936 SVC	1 SVC = 0.1472 BND
15 ian. 2026	1 BND = 6.7955 SVC	1 SVC = 0.1472 BND
16 ian. 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
17 ian. 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
18 ian. 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
19 ian. 2026	1 BND = 6.8068 SVC	1 SVC = 0.1469 BND
20 ian. 2026	1 BND = 6.824 SVC	1 SVC = 0.1465 BND
21 ian. 2026	1 BND = 6.8187 SVC	1 SVC = 0.1467 BND
22 ian. 2026	1 BND = 6.8171 SVC	1 SVC = 0.1467 BND
23 ian. 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
24 ian. 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
25 ian. 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
26 ian. 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
27 ian. 2026	1 BND = 6.9085 SVC	1 SVC = 0.1447 BND
28 ian. 2026	1 BND = 6.9342 SVC	1 SVC = 0.1442 BND
29 ian. 2026	1 BND = 6.9341 SVC	1 SVC = 0.1442 BND
30 ian. 2026	1 BND = 6.9089 SVC	1 SVC = 0.1447 BND
31 ian. 2026	1 BND = 6.9087 SVC	1 SVC = 0.1447 BND

Feb 2026

Data	BND-SVC	SVC-BND
01 feb. 2026	1 BND = 6.9087 SVC	1 SVC = 0.1447 BND
02 feb. 2026	1 BND = 6.8888 SVC	1 SVC = 0.1452 BND
03 feb. 2026	1 BND = 6.8838 SVC	1 SVC = 0.1453 BND
04 feb. 2026	1 BND = 6.8776 SVC	1 SVC = 0.1454 BND
05 feb. 2026	1 BND = 6.8697 SVC	1 SVC = 0.1456 BND
06 feb. 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
07 feb. 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
08 feb. 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
09 feb. 2026	1 BND = 6.8954 SVC	1 SVC = 0.145 BND
10 feb. 2026	1 BND = 6.9113 SVC	1 SVC = 0.1447 BND
11 feb. 2026	1 BND = 6.931 SVC	1 SVC = 0.1443 BND
12 feb. 2026	1 BND = 6.9401 SVC	1 SVC = 0.1441 BND
13 feb. 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
14 feb. 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
15 feb. 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
16 feb. 2026	1 BND = 6.9332 SVC	1 SVC = 0.1442 BND
17 feb. 2026	1 BND = 6.9257 SVC	1 SVC = 0.1444 BND
18 feb. 2026	1 BND = 6.9223 SVC	1 SVC = 0.1445 BND
19 feb. 2026	1 BND = 6.9025 SVC	1 SVC = 0.1449 BND
20 feb. 2026	1 BND = 6.895 SVC	1 SVC = 0.145 BND
21 feb. 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
22 feb. 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
23 feb. 2026	1 BND = 6.8946 SVC	1 SVC = 0.145 BND
24 feb. 2026	1 BND = 6.906 SVC	1 SVC = 0.1448 BND
25 feb. 2026	1 BND = 6.9125 SVC	1 SVC = 0.1447 BND
26 feb. 2026	1 BND = 6.9275 SVC	1 SVC = 0.1444 BND
27 feb. 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND
28 feb. 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND

Mar 2026

Data	BND-SVC	SVC-BND
01 mar. 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND
02 mar. 2026	1 BND = 6.8815 SVC	1 SVC = 0.1453 BND
03 mar. 2026	1 BND = 6.8425 SVC	1 SVC = 0.1461 BND
04 mar. 2026	1 BND = 6.8635 SVC	1 SVC = 0.1457 BND
05 mar. 2026	1 BND = 6.8519 SVC	1 SVC = 0.1459 BND
06 mar. 2026	1 BND = 6.8287 SVC	1 SVC = 0.1464 BND
07 mar. 2026	1 BND = 6.8284 SVC	1 SVC = 0.1464 BND
08 mar. 2026	1 BND = 6.8284 SVC	1 SVC = 0.1464 BND
09 mar. 2026	1 BND = 6.8329 SVC	1 SVC = 0.1464 BND
10 mar. 2026	1 BND = 6.8804 SVC	1 SVC = 0.1453 BND
11 mar. 2026	1 BND = 6.8713 SVC	1 SVC = 0.1455 BND
12 mar. 2026	1 BND = 6.8638 SVC	1 SVC = 0.1457 BND
13 mar. 2026	1 BND = 6.8376 SVC	1 SVC = 0.1463 BND
14 mar. 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
15 mar. 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
16 mar. 2026	1 BND = 6.8405 SVC	1 SVC = 0.1462 BND
17 mar. 2026	1 BND = 6.8473 SVC	1 SVC = 0.146 BND
18 mar. 2026	1 BND = 6.8527 SVC	1 SVC = 0.1459 BND
19 mar. 2026	1 BND = 6.8202 SVC	1 SVC = 0.1466 BND
20 mar. 2026	1 BND = 6.8416 SVC	1 SVC = 0.1462 BND
21 mar. 2026	1 BND = 6.8417 SVC	1 SVC = 0.1462 BND
22 mar. 2026	1 BND = 6.8417 SVC	1 SVC = 0.1462 BND
23 mar. 2026	1 BND = 6.8388 SVC	1 SVC = 0.1462 BND
24 mar. 2026	1 BND = 6.8386 SVC	1 SVC = 0.1462 BND
25 mar. 2026	1 BND = 6.8451 SVC	1 SVC = 0.1461 BND
26 mar. 2026	1 BND = 6.8089 SVC	1 SVC = 0.1469 BND
27 mar. 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
28 mar. 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
29 mar. 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
30 mar. 2026	1 BND = 6.7824 SVC	1 SVC = 0.1474 BND
31 mar. 2026	1 BND = 6.7778 SVC	1 SVC = 0.1475 BND

Apr 2026

Data	BND-SVC	SVC-BND
01 apr. 2026	1 BND = 6.8204 SVC	1 SVC = 0.1466 BND
02 apr. 2026	1 BND = 6.7933 SVC	1 SVC = 0.1472 BND
03 apr. 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
04 apr. 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
05 apr. 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
06 apr. 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
07 apr. 2026	1 BND = 6.8124 SVC	1 SVC = 0.1468 BND
08 apr. 2026	1 BND = 6.8639 SVC	1 SVC = 0.1457 BND
09 apr. 2026	1 BND = 6.8596 SVC	1 SVC = 0.1458 BND
10 apr. 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
11 apr. 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
12 apr. 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
13 apr. 2026	1 BND = 6.8602 SVC	1 SVC = 0.1458 BND
14 apr. 2026	1 BND = 6.8805 SVC	1 SVC = 0.1453 BND
15 apr. 2026	1 BND = 6.8776 SVC	1 SVC = 0.1454 BND
16 apr. 2026	1 BND = 6.8787 SVC	1 SVC = 0.1454 BND
17 apr. 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
18 apr. 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
19 apr. 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
20 apr. 2026	1 BND = 6.8839 SVC	1 SVC = 0.1453 BND
21 apr. 2026	1 BND = 6.8813 SVC	1 SVC = 0.1453 BND
22 apr. 2026	1 BND = 6.8746 SVC	1 SVC = 0.1455 BND
23 apr. 2026	1 BND = 6.8747 SVC	1 SVC = 0.1455 BND
24 apr. 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
25 apr. 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
26 apr. 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
27 apr. 2026	1 BND = 6.8726 SVC	1 SVC = 0.1455 BND
28 apr. 2026	1 BND = 6.8529 SVC	1 SVC = 0.1459 BND
29 apr. 2026	1 BND = 6.8526 SVC	1 SVC = 0.1459 BND
30 apr. 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND

May 2026

Data	BND-SVC	SVC-BND
01 mai 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND
02 mai 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND
03 mai 2026	1 BND = 6.8597 SVC	1 SVC = 0.1458 BND
04 mai 2026	1 BND = 6.8604 SVC	1 SVC = 0.1458 BND
05 mai 2026	1 BND = 6.8519 SVC	1 SVC = 0.1459 BND
06 mai 2026	1 BND = 6.9112 SVC	1 SVC = 0.1447 BND
07 mai 2026	1 BND = 6.9117 SVC	1 SVC = 0.1447 BND
08 mai 2026	1 BND = 6.9002 SVC	1 SVC = 0.1449 BND
09 mai 2026	1 BND = 6.9009 SVC	1 SVC = 0.1449 BND
10 mai 2026	1 BND = 6.9009 SVC	1 SVC = 0.1449 BND
11 mai 2026	1 BND = 6.8911 SVC	1 SVC = 0.1451 BND
12 mai 2026	1 BND = 6.891 SVC	1 SVC = 0.1451 BND

Info schimb valutar BND-SVC si SVC-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri