> Schimb Valutar 2025 - BND-SVC si SVC-BND

Schimb Valutar 2025 - BND-SVC si SVC-BND

Schimb valutar BND-SVC si SVC-BND

Verificati aici ratele de schimb pentru BND-SVC si SVC-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 6,5879 SVC

1 SVC = 0,1518 BND

1An 2Ani 3Ani

BND in SVCSVC in BND

Jan 2025

Data	BND-SVC	SVC-BND
01 ian. 2025	1 BND = 6.4544 SVC	1 SVC = 0.1549 BND
02 ian. 2025	1 BND = 6.4102 SVC	1 SVC = 0.156 BND
03 ian. 2025	1 BND = 6.3868 SVC	1 SVC = 0.1566 BND
04 ian. 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
05 ian. 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
06 ian. 2025	1 BND = 6.4354 SVC	1 SVC = 0.1554 BND
07 ian. 2025	1 BND = 6.4278 SVC	1 SVC = 0.1556 BND
08 ian. 2025	1 BND = 6.3917 SVC	1 SVC = 0.1565 BND
09 ian. 2025	1 BND = 6.3913 SVC	1 SVC = 0.1565 BND
10 ian. 2025	1 BND = 6.3973 SVC	1 SVC = 0.1563 BND
11 ian. 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
12 ian. 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
13 ian. 2025	1 BND = 6.3653 SVC	1 SVC = 0.1571 BND
14 ian. 2025	1 BND = 6.3876 SVC	1 SVC = 0.1566 BND
15 ian. 2025	1 BND = 6.398 SVC	1 SVC = 0.1563 BND
16 ian. 2025	1 BND = 6.4008 SVC	1 SVC = 0.1562 BND
17 ian. 2025	1 BND = 6.4014 SVC	1 SVC = 0.1562 BND
18 ian. 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
19 ian. 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
20 ian. 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
21 ian. 2025	1 BND = 6.4326 SVC	1 SVC = 0.1555 BND
22 ian. 2025	1 BND = 6.4335 SVC	1 SVC = 0.1554 BND
23 ian. 2025	1 BND = 6.4491 SVC	1 SVC = 0.1551 BND
24 ian. 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
25 ian. 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
26 ian. 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
27 ian. 2025	1 BND = 6.5122 SVC	1 SVC = 0.1536 BND
28 ian. 2025	1 BND = 6.4699 SVC	1 SVC = 0.1546 BND
29 ian. 2025	1 BND = 6.4762 SVC	1 SVC = 0.1544 BND
30 ian. 2025	1 BND = 6.4748 SVC	1 SVC = 0.1544 BND
31 ian. 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND

Feb 2025

Data	BND-SVC	SVC-BND
01 feb. 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
02 feb. 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
03 feb. 2025	1 BND = 6.4013 SVC	1 SVC = 0.1562 BND
04 feb. 2025	1 BND = 6.449 SVC	1 SVC = 0.1551 BND
05 feb. 2025	1 BND = 6.4866 SVC	1 SVC = 0.1542 BND
06 feb. 2025	1 BND = 6.4658 SVC	1 SVC = 0.1547 BND
07 feb. 2025	1 BND = 6.479 SVC	1 SVC = 0.1543 BND
08 feb. 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
09 feb. 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
10 feb. 2025	1 BND = 6.4638 SVC	1 SVC = 0.1547 BND
11 feb. 2025	1 BND = 6.4537 SVC	1 SVC = 0.1549 BND
12 feb. 2025	1 BND = 6.4654 SVC	1 SVC = 0.1547 BND
13 feb. 2025	1 BND = 6.4647 SVC	1 SVC = 0.1547 BND
14 feb. 2025	1 BND = 6.521 SVC	1 SVC = 0.1534 BND
15 feb. 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
16 feb. 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
17 feb. 2025	1 BND = 6.5249 SVC	1 SVC = 0.1533 BND
18 feb. 2025	1 BND = 6.5203 SVC	1 SVC = 0.1534 BND
19 feb. 2025	1 BND = 6.5131 SVC	1 SVC = 0.1535 BND
20 feb. 2025	1 BND = 6.5397 SVC	1 SVC = 0.1529 BND
21 feb. 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
22 feb. 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
23 feb. 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
24 feb. 2025	1 BND = 6.5396 SVC	1 SVC = 0.1529 BND
25 feb. 2025	1 BND = 6.5362 SVC	1 SVC = 0.153 BND
26 feb. 2025	1 BND = 6.5349 SVC	1 SVC = 0.153 BND
27 feb. 2025	1 BND = 6.5225 SVC	1 SVC = 0.1533 BND
28 feb. 2025	1 BND = 6.4924 SVC	1 SVC = 0.154 BND

Mar 2025

Data	BND-SVC	SVC-BND
01 mar. 2025	1 BND = 6.4891 SVC	1 SVC = 0.1541 BND
02 mar. 2025	1 BND = 6.4773 SVC	1 SVC = 0.1544 BND
03 mar. 2025	1 BND = 6.4981 SVC	1 SVC = 0.1539 BND
04 mar. 2025	1 BND = 6.5197 SVC	1 SVC = 0.1534 BND
05 mar. 2025	1 BND = 6.5437 SVC	1 SVC = 0.1528 BND
06 mar. 2025	1 BND = 6.5669 SVC	1 SVC = 0.1523 BND
07 mar. 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
08 mar. 2025	1 BND = 6.5676 SVC	1 SVC = 0.1523 BND
09 mar. 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
10 mar. 2025	1 BND = 6.5705 SVC	1 SVC = 0.1522 BND
11 mar. 2025	1 BND = 6.5691 SVC	1 SVC = 0.1522 BND
12 mar. 2025	1 BND = 6.5583 SVC	1 SVC = 0.1525 BND
13 mar. 2025	1 BND = 6.5492 SVC	1 SVC = 0.1527 BND
14 mar. 2025	1 BND = 6.5604 SVC	1 SVC = 0.1524 BND
15 mar. 2025	1 BND = 6.556 SVC	1 SVC = 0.1525 BND
16 mar. 2025	1 BND = 6.5715 SVC	1 SVC = 0.1522 BND
17 mar. 2025	1 BND = 6.5709 SVC	1 SVC = 0.1522 BND
18 mar. 2025	1 BND = 6.5684 SVC	1 SVC = 0.1522 BND
19 mar. 2025	1 BND = 6.5661 SVC	1 SVC = 0.1523 BND
20 mar. 2025	1 BND = 6.5547 SVC	1 SVC = 0.1526 BND
21 mar. 2025	1 BND = 6.5613 SVC	1 SVC = 0.1524 BND
22 mar. 2025	1 BND = 6.5609 SVC	1 SVC = 0.1524 BND
23 mar. 2025	1 BND = 6.577 SVC	1 SVC = 0.152 BND
24 mar. 2025	1 BND = 6.5378 SVC	1 SVC = 0.153 BND
25 mar. 2025	1 BND = 6.5503 SVC	1 SVC = 0.1527 BND
26 mar. 2025	1 BND = 6.5399 SVC	1 SVC = 0.1529 BND
27 mar. 2025	1 BND = 6.5317 SVC	1 SVC = 0.1531 BND
28 mar. 2025	1 BND = 6.516 SVC	1 SVC = 0.1535 BND
29 mar. 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
30 mar. 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
31 mar. 2025	1 BND = 6.5175 SVC	1 SVC = 0.1534 BND

Apr 2025

Data	BND-SVC	SVC-BND
01 apr. 2025	1 BND = 6.5113 SVC	1 SVC = 0.1536 BND
02 apr. 2025	1 BND = 6.5111 SVC	1 SVC = 0.1536 BND
03 apr. 2025	1 BND = 6.549 SVC	1 SVC = 0.1527 BND
04 apr. 2025	1 BND = 6.5458 SVC	1 SVC = 0.1528 BND
05 apr. 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
06 apr. 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
07 apr. 2025	1 BND = 6.4947 SVC	1 SVC = 0.154 BND
08 apr. 2025	1 BND = 6.4845 SVC	1 SVC = 0.1542 BND
09 apr. 2025	1 BND = 6.4969 SVC	1 SVC = 0.1539 BND
10 apr. 2025	1 BND = 6.5449 SVC	1 SVC = 0.1528 BND
11 apr. 2025	1 BND = 6.6248 SVC	1 SVC = 0.1509 BND
12 apr. 2025	1 BND = 6.6266 SVC	1 SVC = 0.1509 BND
13 apr. 2025	1 BND = 6.6405 SVC	1 SVC = 0.1506 BND
14 apr. 2025	1 BND = 6.6521 SVC	1 SVC = 0.1503 BND
15 apr. 2025	1 BND = 6.6504 SVC	1 SVC = 0.1504 BND
16 apr. 2025	1 BND = 6.6623 SVC	1 SVC = 0.1501 BND
17 apr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
18 apr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
19 apr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
20 apr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
21 apr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
22 apr. 2025	1 BND = 6.691 SVC	1 SVC = 0.1495 BND
23 apr. 2025	1 BND = 6.6727 SVC	1 SVC = 0.1499 BND
24 apr. 2025	1 BND = 6.6719 SVC	1 SVC = 0.1499 BND
25 apr. 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
26 apr. 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
27 apr. 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
28 apr. 2025	1 BND = 6.6596 SVC	1 SVC = 0.1502 BND
29 apr. 2025	1 BND = 6.6774 SVC	1 SVC = 0.1498 BND
30 apr. 2025	1 BND = 6.6969 SVC	1 SVC = 0.1493 BND

May 2025

Data	BND-SVC	SVC-BND
01 mai 2025	1 BND = 6.6962 SVC	1 SVC = 0.1493 BND
02 mai 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
03 mai 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
04 mai 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
05 mai 2025	1 BND = 6.7891 SVC	1 SVC = 0.1473 BND
06 mai 2025	1 BND = 6.7832 SVC	1 SVC = 0.1474 BND
07 mai 2025	1 BND = 6.7768 SVC	1 SVC = 0.1476 BND
08 mai 2025	1 BND = 6.7484 SVC	1 SVC = 0.1482 BND
09 mai 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
10 mai 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
11 mai 2025	1 BND = 6.7422 SVC	1 SVC = 0.1483 BND
12 mai 2025	1 BND = 6.6922 SVC	1 SVC = 0.1494 BND
13 mai 2025	1 BND = 6.7042 SVC	1 SVC = 0.1492 BND
14 mai 2025	1 BND = 6.7456 SVC	1 SVC = 0.1482 BND
15 mai 2025	1 BND = 6.7322 SVC	1 SVC = 0.1485 BND
16 mai 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
17 mai 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
18 mai 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
19 mai 2025	1 BND = 6.7631 SVC	1 SVC = 0.1479 BND
20 mai 2025	1 BND = 6.7496 SVC	1 SVC = 0.1482 BND
21 mai 2025	1 BND = 6.7893 SVC	1 SVC = 0.1473 BND
22 mai 2025	1 BND = 6.7728 SVC	1 SVC = 0.1476 BND
23 mai 2025	1 BND = 6.8019 SVC	1 SVC = 0.147 BND
24 mai 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
25 mai 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
26 mai 2025	1 BND = 6.8151 SVC	1 SVC = 0.1467 BND
27 mai 2025	1 BND = 6.7926 SVC	1 SVC = 0.1472 BND
28 mai 2025	1 BND = 6.7928 SVC	1 SVC = 0.1472 BND
29 mai 2025	1 BND = 6.7858 SVC	1 SVC = 0.1474 BND
30 mai 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND
31 mai 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND

Jun 2025

Data	BND-SVC	SVC-BND
01 iun. 2025	1 BND = 6.788 SVC	1 SVC = 0.1473 BND
02 iun. 2025	1 BND = 6.8001 SVC	1 SVC = 0.1471 BND
03 iun. 2025	1 BND = 6.7906 SVC	1 SVC = 0.1473 BND
04 iun. 2025	1 BND = 6.7833 SVC	1 SVC = 0.1474 BND
05 iun. 2025	1 BND = 6.8113 SVC	1 SVC = 0.1468 BND
06 iun. 2025	1 BND = 6.8043 SVC	1 SVC = 0.147 BND
07 iun. 2025	1 BND = 6.803 SVC	1 SVC = 0.147 BND
08 iun. 2025	1 BND = 6.803 SVC	1 SVC = 0.147 BND
09 iun. 2025	1 BND = 6.8075 SVC	1 SVC = 0.1469 BND
10 iun. 2025	1 BND = 6.8032 SVC	1 SVC = 0.147 BND
11 iun. 2025	1 BND = 6.8025 SVC	1 SVC = 0.147 BND
12 iun. 2025	1 BND = 6.8421 SVC	1 SVC = 0.1462 BND
13 iun. 2025	1 BND = 6.8129 SVC	1 SVC = 0.1468 BND
14 iun. 2025	1 BND = 6.8129 SVC	1 SVC = 0.1468 BND

Info schimb valutar BND-SVC si SVC-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri