currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-SVC si SVC-BND

Schimb Valutar 2025 - BND-SVC si SVC-BND

Schimb valutar BND-SVC si SVC-BND

Verificati aici ratele de schimb pentru BND-SVC si SVC-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 6,4929 SVC
1 SVC = 0,154 BND
BND in SVCSVC in BND
6,4969 Data: 4.9 6,4845 Data: 4.8 6,4947 Data: 4.7 6,5451 Data: 4.6 6,5451 Data: 4.5 6,5458 Data: 4.4 6,5490 Data: 4.3 6,5111 Data: 4.2 6,5113 Data: 4.1 6,5175 Data: 3.31 6,5867 Data: 3.30 6,5867 Data: 3.29 6,5160 Data: 3.28 6,5317 Data: 3.27 6,5399 Data: 3.26 6,5503 Data: 3.25 6,5378 Data: 3.24 6,5770 Data: 3.23 6,5609 Data: 3.22 6,5613 Data: 3.21 6,5547 Data: 3.20 6,5661 Data: 3.19 6,5684 Data: 3.18 6,5709 Data: 3.17 6,5715 Data: 3.16 6,5560 Data: 3.15 6,5604 Data: 3.14 6,5492 Data: 3.13 6,5583 Data: 3.12 6,5691 Data: 3.11 6,5705 Data: 3.10 6,5750 Data: 3.9 6,5676 Data: 3.8 6,5750 Data: 3.7 6,5669 Data: 3.6 6,5437 Data: 3.5 6,5197 Data: 3.4 6,4981 Data: 3.3 6,4773 Data: 3.2 6,4891 Data: 3.1 6,4924 Data: 2.28 6,5225 Data: 2.27 6,5349 Data: 2.26 6,5362 Data: 2.25 6,5396 Data: 2.24 6,5464 Data: 2.23 6,5464 Data: 2.22 6,5464 Data: 2.21 6,5397 Data: 2.20 6,5131 Data: 2.19 6,5203 Data: 2.18 6,5249 Data: 2.17 6,5212 Data: 2.16 6,5212 Data: 2.15 6,5210 Data: 2.14 6,4647 Data: 2.13 6,4654 Data: 2.12 6,4537 Data: 2.11 6,4638 Data: 2.10 6,4791 Data: 2.9 6,4791 Data: 2.8 6,4790 Data: 2.7 6,4658 Data: 2.6 6,4866 Data: 2.5 6,4490 Data: 2.4 6,4013 Data: 2.3 6,4477 Data: 2.2 6,4477 Data: 2.1 6,4477 Data: 1.31 6,4748 Data: 1.30 6,4762 Data: 1.29 6,4699 Data: 1.28 6,5122 Data: 1.27 6,4901 Data: 1.26 6,4901 Data: 1.25 6,4901 Data: 1.24 6,4491 Data: 1.23 6,4335 Data: 1.22 6,4326 Data: 1.21 6,4028 Data: 1.20 6,4028 Data: 1.19 6,4028 Data: 1.18 6,4014 Data: 1.17 6,4008 Data: 1.16 6,3980 Data: 1.15 6,3876 Data: 1.14 6,3653 Data: 1.13 6,3979 Data: 1.12 6,3979 Data: 1.11 6,3973 Data: 1.10 6,3913 Data: 1.9 6,3917 Data: 1.8 6,4278 Data: 1.7 6,4354 Data: 1.6 6,3869 Data: 1.5 6,3869 Data: 1.4 6,3868 Data: 1.3 6,4102 Data: 1.2 6,4544 Data: 1.1 6,4969 Data: 4.9 6,4845 Data: 4.8 6,4947 Data: 4.7 6,5451 Data: 4.6 6,5451 Data: 4.5 6,5458 Data: 4.4 6,5490 Data: 4.3 6,5111 Data: 4.2 6,5113 Data: 4.1 6,5175 Data: 3.31 6,5867 Data: 3.30 6,5867 Data: 3.29 6,5160 Data: 3.28 6,5317 Data: 3.27 6,5399 Data: 3.26 6,5503 Data: 3.25 6,5378 Data: 3.24 6,5770 Data: 3.23 6,5609 Data: 3.22 6,5613 Data: 3.21 6,5547 Data: 3.20 6,5661 Data: 3.19 6,5684 Data: 3.18 6,5709 Data: 3.17 6,5715 Data: 3.16 6,5560 Data: 3.15 6,5604 Data: 3.14 6,5492 Data: 3.13 6,5583 Data: 3.12 6,5691 Data: 3.11 6,5705 Data: 3.10 6,5750 Data: 3.9 6,5676 Data: 3.8 6,5750 Data: 3.7 6,5669 Data: 3.6 6,5437 Data: 3.5 6,5197 Data: 3.4 6,4981 Data: 3.3 6,4773 Data: 3.2 6,4891 Data: 3.1 6,4924 Data: 2.28 6,5225 Data: 2.27 6,5349 Data: 2.26 6,5362 Data: 2.25 6,5396 Data: 2.24 6,5464 Data: 2.23 6,5464 Data: 2.22 6,5464 Data: 2.21 6,5397 Data: 2.20 6,5131 Data: 2.19 6,5203 Data: 2.18 6,5249 Data: 2.17 6,5212 Data: 2.16 6,5212 Data: 2.15 6,5210 Data: 2.14 6,4647 Data: 2.13 6,4654 Data: 2.12 6,4537 Data: 2.11 6,4638 Data: 2.10 6,4791 Data: 2.9 6,4791 Data: 2.8 6,4790 Data: 2.7 6,4658 Data: 2.6 6,4866 Data: 2.5 6,4490 Data: 2.4 6,4013 Data: 2.3 6,4477 Data: 2.2 6,4477 Data: 2.1 6,4477 Data: 1.31 6,4748 Data: 1.30 6,4762 Data: 1.29 6,4699 Data: 1.28 6,5122 Data: 1.27 6,4901 Data: 1.26 6,4901 Data: 1.25 6,4901 Data: 1.24 6,4491 Data: 1.23 6,4335 Data: 1.22 6,4326 Data: 1.21 6,4028 Data: 1.20 6,4028 Data: 1.19 6,4028 Data: 1.18 6,4014 Data: 1.17 6,4008 Data: 1.16 6,3980 Data: 1.15 6,3876 Data: 1.14 6,3653 Data: 1.13 6,3979 Data: 1.12 6,3979 Data: 1.11 6,3973 Data: 1.10 6,3913 Data: 1.9 6,3917 Data: 1.8 6,4278 Data: 1.7 6,4354 Data: 1.6 6,3869 Data: 1.5 6,3869 Data: 1.4 6,3868 Data: 1.3 6,4102 Data: 1.2 6,4544 Data: 1.1

Jan 2025

DataBND-SVCSVC-BND
01 ian. 2025 1 BND = 6.4544 SVC 1 SVC = 0.1549 BND
02 ian. 2025 1 BND = 6.4102 SVC 1 SVC = 0.156 BND
03 ian. 2025 1 BND = 6.3868 SVC 1 SVC = 0.1566 BND
04 ian. 2025 1 BND = 6.3869 SVC 1 SVC = 0.1566 BND
05 ian. 2025 1 BND = 6.3869 SVC 1 SVC = 0.1566 BND
06 ian. 2025 1 BND = 6.4354 SVC 1 SVC = 0.1554 BND
07 ian. 2025 1 BND = 6.4278 SVC 1 SVC = 0.1556 BND
08 ian. 2025 1 BND = 6.3917 SVC 1 SVC = 0.1565 BND
09 ian. 2025 1 BND = 6.3913 SVC 1 SVC = 0.1565 BND
10 ian. 2025 1 BND = 6.3973 SVC 1 SVC = 0.1563 BND
11 ian. 2025 1 BND = 6.3979 SVC 1 SVC = 0.1563 BND
12 ian. 2025 1 BND = 6.3979 SVC 1 SVC = 0.1563 BND
13 ian. 2025 1 BND = 6.3653 SVC 1 SVC = 0.1571 BND
14 ian. 2025 1 BND = 6.3876 SVC 1 SVC = 0.1566 BND
15 ian. 2025 1 BND = 6.398 SVC 1 SVC = 0.1563 BND
16 ian. 2025 1 BND = 6.4008 SVC 1 SVC = 0.1562 BND
17 ian. 2025 1 BND = 6.4014 SVC 1 SVC = 0.1562 BND
18 ian. 2025 1 BND = 6.4028 SVC 1 SVC = 0.1562 BND
19 ian. 2025 1 BND = 6.4028 SVC 1 SVC = 0.1562 BND
20 ian. 2025 1 BND = 6.4028 SVC 1 SVC = 0.1562 BND
21 ian. 2025 1 BND = 6.4326 SVC 1 SVC = 0.1555 BND
22 ian. 2025 1 BND = 6.4335 SVC 1 SVC = 0.1554 BND
23 ian. 2025 1 BND = 6.4491 SVC 1 SVC = 0.1551 BND
24 ian. 2025 1 BND = 6.4901 SVC 1 SVC = 0.1541 BND
25 ian. 2025 1 BND = 6.4901 SVC 1 SVC = 0.1541 BND
26 ian. 2025 1 BND = 6.4901 SVC 1 SVC = 0.1541 BND
27 ian. 2025 1 BND = 6.5122 SVC 1 SVC = 0.1536 BND
28 ian. 2025 1 BND = 6.4699 SVC 1 SVC = 0.1546 BND
29 ian. 2025 1 BND = 6.4762 SVC 1 SVC = 0.1544 BND
30 ian. 2025 1 BND = 6.4748 SVC 1 SVC = 0.1544 BND
31 ian. 2025 1 BND = 6.4477 SVC 1 SVC = 0.1551 BND

Feb 2025

DataBND-SVCSVC-BND
01 feb. 2025 1 BND = 6.4477 SVC 1 SVC = 0.1551 BND
02 feb. 2025 1 BND = 6.4477 SVC 1 SVC = 0.1551 BND
03 feb. 2025 1 BND = 6.4013 SVC 1 SVC = 0.1562 BND
04 feb. 2025 1 BND = 6.449 SVC 1 SVC = 0.1551 BND
05 feb. 2025 1 BND = 6.4866 SVC 1 SVC = 0.1542 BND
06 feb. 2025 1 BND = 6.4658 SVC 1 SVC = 0.1547 BND
07 feb. 2025 1 BND = 6.479 SVC 1 SVC = 0.1543 BND
08 feb. 2025 1 BND = 6.4791 SVC 1 SVC = 0.1543 BND
09 feb. 2025 1 BND = 6.4791 SVC 1 SVC = 0.1543 BND
10 feb. 2025 1 BND = 6.4638 SVC 1 SVC = 0.1547 BND
11 feb. 2025 1 BND = 6.4537 SVC 1 SVC = 0.1549 BND
12 feb. 2025 1 BND = 6.4654 SVC 1 SVC = 0.1547 BND
13 feb. 2025 1 BND = 6.4647 SVC 1 SVC = 0.1547 BND
14 feb. 2025 1 BND = 6.521 SVC 1 SVC = 0.1534 BND
15 feb. 2025 1 BND = 6.5212 SVC 1 SVC = 0.1533 BND
16 feb. 2025 1 BND = 6.5212 SVC 1 SVC = 0.1533 BND
17 feb. 2025 1 BND = 6.5249 SVC 1 SVC = 0.1533 BND
18 feb. 2025 1 BND = 6.5203 SVC 1 SVC = 0.1534 BND
19 feb. 2025 1 BND = 6.5131 SVC 1 SVC = 0.1535 BND
20 feb. 2025 1 BND = 6.5397 SVC 1 SVC = 0.1529 BND
21 feb. 2025 1 BND = 6.5464 SVC 1 SVC = 0.1528 BND
22 feb. 2025 1 BND = 6.5464 SVC 1 SVC = 0.1528 BND
23 feb. 2025 1 BND = 6.5464 SVC 1 SVC = 0.1528 BND
24 feb. 2025 1 BND = 6.5396 SVC 1 SVC = 0.1529 BND
25 feb. 2025 1 BND = 6.5362 SVC 1 SVC = 0.153 BND
26 feb. 2025 1 BND = 6.5349 SVC 1 SVC = 0.153 BND
27 feb. 2025 1 BND = 6.5225 SVC 1 SVC = 0.1533 BND
28 feb. 2025 1 BND = 6.4924 SVC 1 SVC = 0.154 BND

Mar 2025

DataBND-SVCSVC-BND
01 mar. 2025 1 BND = 6.4891 SVC 1 SVC = 0.1541 BND
02 mar. 2025 1 BND = 6.4773 SVC 1 SVC = 0.1544 BND
03 mar. 2025 1 BND = 6.4981 SVC 1 SVC = 0.1539 BND
04 mar. 2025 1 BND = 6.5197 SVC 1 SVC = 0.1534 BND
05 mar. 2025 1 BND = 6.5437 SVC 1 SVC = 0.1528 BND
06 mar. 2025 1 BND = 6.5669 SVC 1 SVC = 0.1523 BND
07 mar. 2025 1 BND = 6.575 SVC 1 SVC = 0.1521 BND
08 mar. 2025 1 BND = 6.5676 SVC 1 SVC = 0.1523 BND
09 mar. 2025 1 BND = 6.575 SVC 1 SVC = 0.1521 BND
10 mar. 2025 1 BND = 6.5705 SVC 1 SVC = 0.1522 BND
11 mar. 2025 1 BND = 6.5691 SVC 1 SVC = 0.1522 BND
12 mar. 2025 1 BND = 6.5583 SVC 1 SVC = 0.1525 BND
13 mar. 2025 1 BND = 6.5492 SVC 1 SVC = 0.1527 BND
14 mar. 2025 1 BND = 6.5604 SVC 1 SVC = 0.1524 BND
15 mar. 2025 1 BND = 6.556 SVC 1 SVC = 0.1525 BND
16 mar. 2025 1 BND = 6.5715 SVC 1 SVC = 0.1522 BND
17 mar. 2025 1 BND = 6.5709 SVC 1 SVC = 0.1522 BND
18 mar. 2025 1 BND = 6.5684 SVC 1 SVC = 0.1522 BND
19 mar. 2025 1 BND = 6.5661 SVC 1 SVC = 0.1523 BND
20 mar. 2025 1 BND = 6.5547 SVC 1 SVC = 0.1526 BND
21 mar. 2025 1 BND = 6.5613 SVC 1 SVC = 0.1524 BND
22 mar. 2025 1 BND = 6.5609 SVC 1 SVC = 0.1524 BND
23 mar. 2025 1 BND = 6.577 SVC 1 SVC = 0.152 BND
24 mar. 2025 1 BND = 6.5378 SVC 1 SVC = 0.153 BND
25 mar. 2025 1 BND = 6.5503 SVC 1 SVC = 0.1527 BND
26 mar. 2025 1 BND = 6.5399 SVC 1 SVC = 0.1529 BND
27 mar. 2025 1 BND = 6.5317 SVC 1 SVC = 0.1531 BND
28 mar. 2025 1 BND = 6.516 SVC 1 SVC = 0.1535 BND
29 mar. 2025 1 BND = 6.5867 SVC 1 SVC = 0.1518 BND
30 mar. 2025 1 BND = 6.5867 SVC 1 SVC = 0.1518 BND
31 mar. 2025 1 BND = 6.5175 SVC 1 SVC = 0.1534 BND

Apr 2025

DataBND-SVCSVC-BND
01 apr. 2025 1 BND = 6.5113 SVC 1 SVC = 0.1536 BND
02 apr. 2025 1 BND = 6.5111 SVC 1 SVC = 0.1536 BND
03 apr. 2025 1 BND = 6.549 SVC 1 SVC = 0.1527 BND
04 apr. 2025 1 BND = 6.5458 SVC 1 SVC = 0.1528 BND
05 apr. 2025 1 BND = 6.5451 SVC 1 SVC = 0.1528 BND
06 apr. 2025 1 BND = 6.5451 SVC 1 SVC = 0.1528 BND
07 apr. 2025 1 BND = 6.4947 SVC 1 SVC = 0.154 BND
08 apr. 2025 1 BND = 6.4845 SVC 1 SVC = 0.1542 BND
09 apr. 2025 1 BND = 6.4969 SVC 1 SVC = 0.1539 BND

Info schimb valutar BND-SVC si SVC-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats