> Schimb Valutar 2026 - BND-STD si STD-BND

Schimb Valutar 2026 - BND-STD si STD-BND

Schimb valutar BND-STD si STD-BND

Verificati aici ratele de schimb pentru BND-STD si STD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 16225,8729 STD

1 STD = 0,0001 BND

1An 2Ani 3Ani

BND in STDSTD in BND

Jan 2026

Data	BND-STD	STD-BND
01 ian. 2026	1 BND = 16088.4281 STD	1 STD = 0.0001 BND
02 ian. 2026	1 BND = 16090.3717 STD	1 STD = 0.0001 BND
03 ian. 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
04 ian. 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
05 ian. 2026	1 BND = 16082.7875 STD	1 STD = 0.0001 BND
06 ian. 2026	1 BND = 16181.4513 STD	1 STD = 0.0001 BND
07 ian. 2026	1 BND = 16142.3573 STD	1 STD = 0.0001 BND
08 ian. 2026	1 BND = 16112.3973 STD	1 STD = 0.0001 BND
09 ian. 2026	1 BND = 16087.1109 STD	1 STD = 0.0001 BND
10 ian. 2026	1 BND = 16087.118 STD	1 STD = 0.0001 BND
11 ian. 2026	1 BND = 16077.1727 STD	1 STD = 0.0001 BND
12 ian. 2026	1 BND = 16096.0803 STD	1 STD = 0.0001 BND
13 ian. 2026	1 BND = 16080.3892 STD	1 STD = 0.0001 BND
14 ian. 2026	1 BND = 16070.4961 STD	1 STD = 0.0001 BND
15 ian. 2026	1 BND = 16078.2478 STD	1 STD = 0.0001 BND
16 ian. 2026	1 BND = 16079.8896 STD	1 STD = 0.0001 BND
17 ian. 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
18 ian. 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
19 ian. 2026	1 BND = 16108.3738 STD	1 STD = 0.0001 BND
20 ian. 2026	1 BND = 16149.7113 STD	1 STD = 0.0001 BND
21 ian. 2026	1 BND = 16138.7022 STD	1 STD = 0.0001 BND
22 ian. 2026	1 BND = 16129.9545 STD	1 STD = 0.0001 BND
23 ian. 2026	1 BND = 16184.2853 STD	1 STD = 0.0001 BND
24 ian. 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
25 ian. 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
26 ian. 2026	1 BND = 16307.9503 STD	1 STD = 0.0001 BND
27 ian. 2026	1 BND = 16363.2938 STD	1 STD = 0.0001 BND
28 ian. 2026	1 BND = 16410.9778 STD	1 STD = 0.0001 BND
29 ian. 2026	1 BND = 16393.5044 STD	1 STD = 0.0001 BND
30 ian. 2026	1 BND = 16340.8485 STD	1 STD = 0.0001 BND
31 ian. 2026	1 BND = 16217.5448 STD	1 STD = 0.0001 BND

Feb 2026

Data	BND-STD	STD-BND
01 feb. 2026	1 BND = 16213.8474 STD	1 STD = 0.0001 BND
02 feb. 2026	1 BND = 16277.3281 STD	1 STD = 0.0001 BND
03 feb. 2026	1 BND = 16290.6651 STD	1 STD = 0.0001 BND
04 feb. 2026	1 BND = 16277.9784 STD	1 STD = 0.0001 BND
05 feb. 2026	1 BND = 16246.4175 STD	1 STD = 0.0001 BND
06 feb. 2026	1 BND = 16253.0321 STD	1 STD = 0.0001 BND
07 feb. 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
08 feb. 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
09 feb. 2026	1 BND = 16320.7196 STD	1 STD = 0.0001 BND
10 feb. 2026	1 BND = 16353.2743 STD	1 STD = 0.0001 BND
11 feb. 2026	1 BND = 16391.3209 STD	1 STD = 0.0001 BND
12 feb. 2026	1 BND = 16412.3131 STD	1 STD = 0.0001 BND
13 feb. 2026	1 BND = 16374.1218 STD	1 STD = 0.0001 BND
14 feb. 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
15 feb. 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
16 feb. 2026	1 BND = 16395.8612 STD	1 STD = 0.0001 BND
17 feb. 2026	1 BND = 16382.1882 STD	1 STD = 0.0001 BND
18 feb. 2026	1 BND = 16380.8629 STD	1 STD = 0.0001 BND
19 feb. 2026	1 BND = 16319.0308 STD	1 STD = 0.0001 BND
20 feb. 2026	1 BND = 16307.9258 STD	1 STD = 0.0001 BND
21 feb. 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
22 feb. 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
23 feb. 2026	1 BND = 16330.1757 STD	1 STD = 0.0001 BND
24 feb. 2026	1 BND = 16330.3924 STD	1 STD = 0.0001 BND
25 feb. 2026	1 BND = 16361.1289 STD	1 STD = 0.0001 BND
26 feb. 2026	1 BND = 16386.1449 STD	1 STD = 0.0001 BND
27 feb. 2026	1 BND = 16358.2345 STD	1 STD = 0.0001 BND
28 feb. 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND

Mar 2026

Data	BND-STD	STD-BND
01 mar. 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND
02 mar. 2026	1 BND = 16259.216 STD	1 STD = 0.0001 BND
03 mar. 2026	1 BND = 16191.5562 STD	1 STD = 0.0001 BND
04 mar. 2026	1 BND = 16248.7684 STD	1 STD = 0.0001 BND
05 mar. 2026	1 BND = 16210.0468 STD	1 STD = 0.0001 BND
06 mar. 2026	1 BND = 16151.0918 STD	1 STD = 0.0001 BND
07 mar. 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
08 mar. 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
09 mar. 2026	1 BND = 16162.5252 STD	1 STD = 0.0001 BND
10 mar. 2026	1 BND = 16262.2727 STD	1 STD = 0.0001 BND
11 mar. 2026	1 BND = 16257.8875 STD	1 STD = 0.0001 BND
12 mar. 2026	1 BND = 16218.8737 STD	1 STD = 0.0001 BND
13 mar. 2026	1 BND = 16167.8642 STD	1 STD = 0.0001 BND
14 mar. 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
15 mar. 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
16 mar. 2026	1 BND = 16183.7893 STD	1 STD = 0.0001 BND
17 mar. 2026	1 BND = 16211.8435 STD	1 STD = 0.0001 BND
18 mar. 2026	1 BND = 16186.4412 STD	1 STD = 0.0001 BND
19 mar. 2026	1 BND = 16125.8892 STD	1 STD = 0.0001 BND
20 mar. 2026	1 BND = 16188.1728 STD	1 STD = 0.0001 BND
21 mar. 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
22 mar. 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
23 mar. 2026	1 BND = 16202.3396 STD	1 STD = 0.0001 BND
24 mar. 2026	1 BND = 16172.2405 STD	1 STD = 0.0001 BND
25 mar. 2026	1 BND = 16182.1711 STD	1 STD = 0.0001 BND
26 mar. 2026	1 BND = 16116.82 STD	1 STD = 0.0001 BND
27 mar. 2026	1 BND = 16071.4875 STD	1 STD = 0.0001 BND
28 mar. 2026	1 BND = 16071.4838 STD	1 STD = 0.0001 BND
29 mar. 2026	1 BND = 16125.816 STD	1 STD = 0.0001 BND
30 mar. 2026	1 BND = 16045.1223 STD	1 STD = 0.0001 BND
31 mar. 2026	1 BND = 16039.961 STD	1 STD = 0.0001 BND

Apr 2026

Data	BND-STD	STD-BND
01 apr. 2026	1 BND = 16137.0158 STD	1 STD = 0.0001 BND
02 apr. 2026	1 BND = 16067.3198 STD	1 STD = 0.0001 BND
03 apr. 2026	1 BND = 16106.1277 STD	1 STD = 0.0001 BND
04 apr. 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
05 apr. 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
06 apr. 2026	1 BND = 16106.1188 STD	1 STD = 0.0001 BND
07 apr. 2026	1 BND = 16111.3324 STD	1 STD = 0.0001 BND
08 apr. 2026	1 BND = 16246.518 STD	1 STD = 0.0001 BND
09 apr. 2026	1 BND = 16237.2885 STD	1 STD = 0.0001 BND
10 apr. 2026	1 BND = 16249.2719 STD	1 STD = 0.0001 BND
11 apr. 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
12 apr. 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
13 apr. 2026	1 BND = 16234.7021 STD	1 STD = 0.0001 BND
14 apr. 2026	1 BND = 16280.4501 STD	1 STD = 0.0001 BND
15 apr. 2026	1 BND = 16269.7346 STD	1 STD = 0.0001 BND
16 apr. 2026	1 BND = 16280.6708 STD	1 STD = 0.0001 BND
17 apr. 2026	1 BND = 16267.6386 STD	1 STD = 0.0001 BND
18 apr. 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
19 apr. 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
20 apr. 2026	1 BND = 16287.7134 STD	1 STD = 0.0001 BND
21 apr. 2026	1 BND = 16277.9797 STD	1 STD = 0.0001 BND
22 apr. 2026	1 BND = 16253.1361 STD	1 STD = 0.0001 BND
23 apr. 2026	1 BND = 16205.4616 STD	1 STD = 0.0001 BND
24 apr. 2026	1 BND = 16206.5919 STD	1 STD = 0.0001 BND
25 apr. 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
26 apr. 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
27 apr. 2026	1 BND = 16250.4447 STD	1 STD = 0.0001 BND
28 apr. 2026	1 BND = 16213.2822 STD	1 STD = 0.0001 BND
29 apr. 2026	1 BND = 16204.0796 STD	1 STD = 0.0001 BND
30 apr. 2026	1 BND = 16222.3028 STD	1 STD = 0.0001 BND

May 2026

Data	BND-STD	STD-BND
01 mai 2026	1 BND = 16222.3061 STD	1 STD = 0.0001 BND
02 mai 2026	1 BND = 16222.3024 STD	1 STD = 0.0001 BND
03 mai 2026	1 BND = 16222.3024 STD	1 STD = 0.0001 BND
04 mai 2026	1 BND = 16222.8033 STD	1 STD = 0.0001 BND
05 mai 2026	1 BND = 16202.7183 STD	1 STD = 0.0001 BND
06 mai 2026	1 BND = 16344.2602 STD	1 STD = 0.0001 BND
07 mai 2026	1 BND = 16344.2814 STD	1 STD = 0.0001 BND
08 mai 2026	1 BND = 16323.6822 STD	1 STD = 0.0001 BND
09 mai 2026	1 BND = 16366.7641 STD	1 STD = 0.0001 BND
10 mai 2026	1 BND = 16366.7641 STD	1 STD = 0.0001 BND
11 mai 2026	1 BND = 16305.8904 STD	1 STD = 0.0001 BND

Info schimb valutar BND-STD si STD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri