> Schimb Valutar 2025 - BND-STD si STD-BND

Schimb Valutar 2025 - BND-STD si STD-BND

Schimb valutar BND-STD si STD-BND

Verificati aici ratele de schimb pentru BND-STD si STD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 15582,0137 STD

1 STD = 0,0001 BND

1An 2Ani 3Ani

BND in STDSTD in BND

Jan 2025

Data	BND-STD	STD-BND
01 ian. 2025	1 BND = 15277.6204 STD	1 STD = 0.0001 BND
02 ian. 2025	1 BND = 15161.2954 STD	1 STD = 0.0001 BND
03 ian. 2025	1 BND = 15105.2533 STD	1 STD = 0.0001 BND
04 ian. 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
05 ian. 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
06 ian. 2025	1 BND = 15209.0027 STD	1 STD = 0.0001 BND
07 ian. 2025	1 BND = 15197.8946 STD	1 STD = 0.0001 BND
08 ian. 2025	1 BND = 15101.7111 STD	1 STD = 0.0001 BND
09 ian. 2025	1 BND = 15120.7429 STD	1 STD = 0.0001 BND
10 ian. 2025	1 BND = 15134.4027 STD	1 STD = 0.0001 BND
11 ian. 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
12 ian. 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
13 ian. 2025	1 BND = 15051.8504 STD	1 STD = 0.0001 BND
14 ian. 2025	1 BND = 15093.051 STD	1 STD = 0.0001 BND
15 ian. 2025	1 BND = 15137.5733 STD	1 STD = 0.0001 BND
16 ian. 2025	1 BND = 15131.1442 STD	1 STD = 0.0001 BND
17 ian. 2025	1 BND = 15141.4338 STD	1 STD = 0.0001 BND
18 ian. 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
19 ian. 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
20 ian. 2025	1 BND = 15125.1234 STD	1 STD = 0.0001 BND
21 ian. 2025	1 BND = 15216.3114 STD	1 STD = 0.0001 BND
22 ian. 2025	1 BND = 15300.4615 STD	1 STD = 0.0001 BND
23 ian. 2025	1 BND = 15246.7043 STD	1 STD = 0.0001 BND
24 ian. 2025	1 BND = 15347.8643 STD	1 STD = 0.0001 BND
25 ian. 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
26 ian. 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
27 ian. 2025	1 BND = 15403.631 STD	1 STD = 0.0001 BND
28 ian. 2025	1 BND = 15292.4429 STD	1 STD = 0.0001 BND
29 ian. 2025	1 BND = 15309.9946 STD	1 STD = 0.0001 BND
30 ian. 2025	1 BND = 15324.1677 STD	1 STD = 0.0001 BND
31 ian. 2025	1 BND = 15257.7191 STD	1 STD = 0.0001 BND

Feb 2025

Data	BND-STD	STD-BND
01 feb. 2025	1 BND = 15257.7207 STD	1 STD = 0.0001 BND
02 feb. 2025	1 BND = 15232.0718 STD	1 STD = 0.0001 BND
03 feb. 2025	1 BND = 15148.4176 STD	1 STD = 0.0001 BND
04 feb. 2025	1 BND = 15256.5761 STD	1 STD = 0.0001 BND
05 feb. 2025	1 BND = 15338.2932 STD	1 STD = 0.0001 BND
06 feb. 2025	1 BND = 15290.426 STD	1 STD = 0.0001 BND
07 feb. 2025	1 BND = 15315.1316 STD	1 STD = 0.0001 BND
08 feb. 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
09 feb. 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
10 feb. 2025	1 BND = 15276.4476 STD	1 STD = 0.0001 BND
11 feb. 2025	1 BND = 15269.4757 STD	1 STD = 0.0001 BND
12 feb. 2025	1 BND = 15291.6803 STD	1 STD = 0.0001 BND
13 feb. 2025	1 BND = 15329.4911 STD	1 STD = 0.0001 BND
14 feb. 2025	1 BND = 15420.1103 STD	1 STD = 0.0001 BND
15 feb. 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
16 feb. 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
17 feb. 2025	1 BND = 15433.2303 STD	1 STD = 0.0001 BND
18 feb. 2025	1 BND = 15411.6784 STD	1 STD = 0.0001 BND
19 feb. 2025	1 BND = 15412.2787 STD	1 STD = 0.0001 BND
20 feb. 2025	1 BND = 15468.8927 STD	1 STD = 0.0001 BND
21 feb. 2025	1 BND = 15477.1863 STD	1 STD = 0.0001 BND
22 feb. 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
23 feb. 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
24 feb. 2025	1 BND = 15472.9495 STD	1 STD = 0.0001 BND
25 feb. 2025	1 BND = 15473.3013 STD	1 STD = 0.0001 BND
26 feb. 2025	1 BND = 15457.6775 STD	1 STD = 0.0001 BND
27 feb. 2025	1 BND = 15434.6035 STD	1 STD = 0.0001 BND
28 feb. 2025	1 BND = 15358.015 STD	1 STD = 0.0001 BND

Mar 2025

Data	BND-STD	STD-BND
01 mar. 2025	1 BND = 15358.0181 STD	1 STD = 0.0001 BND
02 mar. 2025	1 BND = 15321.2562 STD	1 STD = 0.0001 BND
03 mar. 2025	1 BND = 15370.1753 STD	1 STD = 0.0001 BND
04 mar. 2025	1 BND = 15423.0767 STD	1 STD = 0.0001 BND
05 mar. 2025	1 BND = 15501.5241 STD	1 STD = 0.0001 BND
06 mar. 2025	1 BND = 15533.8424 STD	1 STD = 0.0001 BND
07 mar. 2025	1 BND = 15545.7748 STD	1 STD = 0.0001 BND
08 mar. 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
09 mar. 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
10 mar. 2025	1 BND = 15542.3287 STD	1 STD = 0.0001 BND
11 mar. 2025	1 BND = 15539.1553 STD	1 STD = 0.0001 BND
12 mar. 2025	1 BND = 15503.2099 STD	1 STD = 0.0001 BND
13 mar. 2025	1 BND = 15494.3011 STD	1 STD = 0.0001 BND
14 mar. 2025	1 BND = 15518.0099 STD	1 STD = 0.0001 BND
15 mar. 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
16 mar. 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
17 mar. 2025	1 BND = 15539.0235 STD	1 STD = 0.0001 BND
18 mar. 2025	1 BND = 15537.3652 STD	1 STD = 0.0001 BND
19 mar. 2025	1 BND = 15532.5288 STD	1 STD = 0.0001 BND
20 mar. 2025	1 BND = 15504.6924 STD	1 STD = 0.0001 BND
21 mar. 2025	1 BND = 15520.6946 STD	1 STD = 0.0001 BND
22 mar. 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
23 mar. 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
24 mar. 2025	1 BND = 15464.7002 STD	1 STD = 0.0001 BND
25 mar. 2025	1 BND = 15494.5663 STD	1 STD = 0.0001 BND
26 mar. 2025	1 BND = 15461.701 STD	1 STD = 0.0001 BND
27 mar. 2025	1 BND = 15458.7429 STD	1 STD = 0.0001 BND
28 mar. 2025	1 BND = 15415.3766 STD	1 STD = 0.0001 BND
29 mar. 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
30 mar. 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
31 mar. 2025	1 BND = 15418.1013 STD	1 STD = 0.0001 BND

Apr 2025

Data	BND-STD	STD-BND
01 apr. 2025	1 BND = 15402.2546 STD	1 STD = 0.0001 BND
02 apr. 2025	1 BND = 15407.5544 STD	1 STD = 0.0001 BND
03 apr. 2025	1 BND = 15492.0183 STD	1 STD = 0.0001 BND
04 apr. 2025	1 BND = 15517.4511 STD	1 STD = 0.0001 BND
05 apr. 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
06 apr. 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
07 apr. 2025	1 BND = 15356.7965 STD	1 STD = 0.0001 BND
08 apr. 2025	1 BND = 15339.2367 STD	1 STD = 0.0001 BND
09 apr. 2025	1 BND = 15380.0158 STD	1 STD = 0.0001 BND
10 apr. 2025	1 BND = 15481.9669 STD	1 STD = 0.0001 BND
11 apr. 2025	1 BND = 15670.7372 STD	1 STD = 0.0001 BND
12 apr. 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
13 apr. 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
14 apr. 2025	1 BND = 15734.8222 STD	1 STD = 0.0001 BND
15 apr. 2025	1 BND = 15716.5046 STD	1 STD = 0.0001 BND
16 apr. 2025	1 BND = 15758.9287 STD	1 STD = 0.0001 BND
17 apr. 2025	1 BND = 15775.0479 STD	1 STD = 0.0001 BND
18 apr. 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
19 apr. 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
20 apr. 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
21 apr. 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
22 apr. 2025	1 BND = 15828.9806 STD	1 STD = 0.0001 BND
23 apr. 2025	1 BND = 15785.875 STD	1 STD = 0.0001 BND
24 apr. 2025	1 BND = 15793.4483 STD	1 STD = 0.0001 BND
25 apr. 2025	1 BND = 15747.8408 STD	1 STD = 0.0001 BND
26 apr. 2025	1 BND = 15747.8389 STD	1 STD = 0.0001 BND
27 apr. 2025	1 BND = 15747.8355 STD	1 STD = 0.0001 BND
28 apr. 2025	1 BND = 15748.6642 STD	1 STD = 0.0001 BND
29 apr. 2025	1 BND = 15800.0093 STD	1 STD = 0.0001 BND
30 apr. 2025	1 BND = 15845.8429 STD	1 STD = 0.0001 BND

May 2025

Data	BND-STD	STD-BND
01 mai 2025	1 BND = 15793.9717 STD	1 STD = 0.0001 BND
02 mai 2025	1 BND = 15947.6382 STD	1 STD = 0.0001 BND
03 mai 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
04 mai 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
05 mai 2025	1 BND = 16074.1248 STD	1 STD = 0.0001 BND
06 mai 2025	1 BND = 16049.2624 STD	1 STD = 0.0001 BND
07 mai 2025	1 BND = 16031.4818 STD	1 STD = 0.0001 BND
08 mai 2025	1 BND = 15978.7823 STD	1 STD = 0.0001 BND
09 mai 2025	1 BND = 15949.4221 STD	1 STD = 0.0001 BND
10 mai 2025	1 BND = 15949.4301 STD	1 STD = 0.0001 BND
11 mai 2025	1 BND = 15955.1658 STD	1 STD = 0.0001 BND
12 mai 2025	1 BND = 15860.8371 STD	1 STD = 0.0001 BND
13 mai 2025	1 BND = 15864.5746 STD	1 STD = 0.0001 BND
14 mai 2025	1 BND = 15936.8648 STD	1 STD = 0.0001 BND
15 mai 2025	1 BND = 15913.2161 STD	1 STD = 0.0001 BND
16 mai 2025	1 BND = 15946.969 STD	1 STD = 0.0001 BND
17 mai 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
18 mai 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
19 mai 2025	1 BND = 15995.6111 STD	1 STD = 0.0001 BND
20 mai 2025	1 BND = 15973.5972 STD	1 STD = 0.0001 BND
21 mai 2025	1 BND = 16062.7823 STD	1 STD = 0.0001 BND
22 mai 2025	1 BND = 16040.1602 STD	1 STD = 0.0001 BND
23 mai 2025	1 BND = 16084.3831 STD	1 STD = 0.0001 BND
24 mai 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
25 mai 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
26 mai 2025	1 BND = 16120.0948 STD	1 STD = 0.0001 BND
27 mai 2025	1 BND = 16069.2305 STD	1 STD = 0.0001 BND
28 mai 2025	1 BND = 16064.0254 STD	1 STD = 0.0001 BND
29 mai 2025	1 BND = 16044.5648 STD	1 STD = 0.0001 BND
30 mai 2025	1 BND = 16043.9053 STD	1 STD = 0.0001 BND
31 mai 2025	1 BND = 16043.9063 STD	1 STD = 0.0001 BND

Jun 2025

Data	BND-STD	STD-BND
01 iun. 2025	1 BND = 16065.6354 STD	1 STD = 0.0001 BND
02 iun. 2025	1 BND = 16097.5183 STD	1 STD = 0.0001 BND
03 iun. 2025	1 BND = 16056.299 STD	1 STD = 0.0001 BND
04 iun. 2025	1 BND = 16053.3364 STD	1 STD = 0.0001 BND
05 iun. 2025	1 BND = 16110.2515 STD	1 STD = 0.0001 BND
06 iun. 2025	1 BND = 16094.7555 STD	1 STD = 0.0001 BND
07 iun. 2025	1 BND = 16065.1651 STD	1 STD = 0.0001 BND
08 iun. 2025	1 BND = 16065.1651 STD	1 STD = 0.0001 BND
09 iun. 2025	1 BND = 16103.1272 STD	1 STD = 0.0001 BND
10 iun. 2025	1 BND = 16101.0539 STD	1 STD = 0.0001 BND
11 iun. 2025	1 BND = 16085.0389 STD	1 STD = 0.0001 BND
12 iun. 2025	1 BND = 16188.1529 STD	1 STD = 0.0001 BND
13 iun. 2025	1 BND = 16102.3592 STD	1 STD = 0.0001 BND
14 iun. 2025	1 BND = 16102.3622 STD	1 STD = 0.0001 BND

Info schimb valutar BND-STD si STD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri