> Schimb Valutar 2026 - BND-SRD si SRD-BND

Schimb Valutar 2026 - BND-SRD si SRD-BND

Schimb valutar BND-SRD si SRD-BND

Verificati aici ratele de schimb pentru BND-SRD si SRD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 29,5777 SRD

1 SRD = 0,0338 BND

1An 2Ani 3Ani

BND in SRDSRD in BND

Jan 2026

Data	BND-SRD	SRD-BND
01 ian. 2026	1 BND = 29.6355 SRD	1 SRD = 0.0337 BND
02 ian. 2026	1 BND = 29.6391 SRD	1 SRD = 0.0337 BND
03 ian. 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
04 ian. 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
05 ian. 2026	1 BND = 29.6251 SRD	1 SRD = 0.0338 BND
06 ian. 2026	1 BND = 29.9015 SRD	1 SRD = 0.0334 BND
07 ian. 2026	1 BND = 29.8724 SRD	1 SRD = 0.0335 BND
08 ian. 2026	1 BND = 29.7485 SRD	1 SRD = 0.0336 BND
09 ian. 2026	1 BND = 29.7606 SRD	1 SRD = 0.0336 BND
10 ian. 2026	1 BND = 29.6833 SRD	1 SRD = 0.0337 BND
11 ian. 2026	1 BND = 29.6649 SRD	1 SRD = 0.0337 BND
12 ian. 2026	1 BND = 29.6998 SRD	1 SRD = 0.0337 BND
13 ian. 2026	1 BND = 29.6584 SRD	1 SRD = 0.0337 BND
14 ian. 2026	1 BND = 29.6421 SRD	1 SRD = 0.0337 BND
15 ian. 2026	1 BND = 29.7453 SRD	1 SRD = 0.0336 BND
16 ian. 2026	1 BND = 29.7236 SRD	1 SRD = 0.0336 BND
17 ian. 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
18 ian. 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
19 ian. 2026	1 BND = 29.8528 SRD	1 SRD = 0.0335 BND
20 ian. 2026	1 BND = 29.8772 SRD	1 SRD = 0.0335 BND
21 ian. 2026	1 BND = 29.872 SRD	1 SRD = 0.0335 BND
22 ian. 2026	1 BND = 29.7766 SRD	1 SRD = 0.0336 BND
23 ian. 2026	1 BND = 29.8821 SRD	1 SRD = 0.0335 BND
24 ian. 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
25 ian. 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
26 ian. 2026	1 BND = 30.0356 SRD	1 SRD = 0.0333 BND
27 ian. 2026	1 BND = 30.1407 SRD	1 SRD = 0.0332 BND
28 ian. 2026	1 BND = 30.3648 SRD	1 SRD = 0.0329 BND
29 ian. 2026	1 BND = 30.1702 SRD	1 SRD = 0.0331 BND
30 ian. 2026	1 BND = 30.0034 SRD	1 SRD = 0.0333 BND
31 ian. 2026	1 BND = 29.8138 SRD	1 SRD = 0.0335 BND

Feb 2026

Data	BND-SRD	SRD-BND
01 feb. 2026	1 BND = 29.807 SRD	1 SRD = 0.0335 BND
02 feb. 2026	1 BND = 29.9237 SRD	1 SRD = 0.0334 BND
03 feb. 2026	1 BND = 29.9282 SRD	1 SRD = 0.0334 BND
04 feb. 2026	1 BND = 29.9752 SRD	1 SRD = 0.0334 BND
05 feb. 2026	1 BND = 29.7441 SRD	1 SRD = 0.0336 BND
06 feb. 2026	1 BND = 29.7375 SRD	1 SRD = 0.0336 BND
07 feb. 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
08 feb. 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
09 feb. 2026	1 BND = 29.8201 SRD	1 SRD = 0.0335 BND
10 feb. 2026	1 BND = 30.0009 SRD	1 SRD = 0.0333 BND
11 feb. 2026	1 BND = 30.0063 SRD	1 SRD = 0.0333 BND
12 feb. 2026	1 BND = 29.955 SRD	1 SRD = 0.0334 BND
13 feb. 2026	1 BND = 29.8869 SRD	1 SRD = 0.0335 BND
14 feb. 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
15 feb. 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
16 feb. 2026	1 BND = 29.9068 SRD	1 SRD = 0.0334 BND
17 feb. 2026	1 BND = 29.9119 SRD	1 SRD = 0.0334 BND
18 feb. 2026	1 BND = 29.8374 SRD	1 SRD = 0.0335 BND
19 feb. 2026	1 BND = 29.7248 SRD	1 SRD = 0.0336 BND
20 feb. 2026	1 BND = 29.6431 SRD	1 SRD = 0.0337 BND
21 feb. 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
22 feb. 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
23 feb. 2026	1 BND = 29.6934 SRD	1 SRD = 0.0337 BND
24 feb. 2026	1 BND = 29.6607 SRD	1 SRD = 0.0337 BND
25 feb. 2026	1 BND = 29.8833 SRD	1 SRD = 0.0335 BND
26 feb. 2026	1 BND = 29.935 SRD	1 SRD = 0.0334 BND
27 feb. 2026	1 BND = 29.8721 SRD	1 SRD = 0.0335 BND
28 feb. 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND

Mar 2026

Data	BND-SRD	SRD-BND
01 mar. 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND
02 mar. 2026	1 BND = 29.6324 SRD	1 SRD = 0.0337 BND
03 mar. 2026	1 BND = 29.5312 SRD	1 SRD = 0.0339 BND
04 mar. 2026	1 BND = 29.5105 SRD	1 SRD = 0.0339 BND
05 mar. 2026	1 BND = 29.4045 SRD	1 SRD = 0.034 BND
06 mar. 2026	1 BND = 29.4314 SRD	1 SRD = 0.034 BND
07 mar. 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
08 mar. 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
09 mar. 2026	1 BND = 29.405 SRD	1 SRD = 0.034 BND
10 mar. 2026	1 BND = 29.5947 SRD	1 SRD = 0.0338 BND
11 mar. 2026	1 BND = 29.4862 SRD	1 SRD = 0.0339 BND
12 mar. 2026	1 BND = 29.3641 SRD	1 SRD = 0.0341 BND
13 mar. 2026	1 BND = 29.1882 SRD	1 SRD = 0.0343 BND
14 mar. 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
15 mar. 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
16 mar. 2026	1 BND = 29.3589 SRD	1 SRD = 0.0341 BND
17 mar. 2026	1 BND = 29.4281 SRD	1 SRD = 0.034 BND
18 mar. 2026	1 BND = 29.4238 SRD	1 SRD = 0.034 BND
19 mar. 2026	1 BND = 29.119 SRD	1 SRD = 0.0343 BND
20 mar. 2026	1 BND = 29.3308 SRD	1 SRD = 0.0341 BND
21 mar. 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
22 mar. 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
23 mar. 2026	1 BND = 29.3451 SRD	1 SRD = 0.0341 BND
24 mar. 2026	1 BND = 29.1726 SRD	1 SRD = 0.0343 BND
25 mar. 2026	1 BND = 29.1932 SRD	1 SRD = 0.0343 BND
26 mar. 2026	1 BND = 29.0758 SRD	1 SRD = 0.0344 BND
27 mar. 2026	1 BND = 29.166 SRD	1 SRD = 0.0343 BND
28 mar. 2026	1 BND = 29.1963 SRD	1 SRD = 0.0343 BND
29 mar. 2026	1 BND = 29.295 SRD	1 SRD = 0.0341 BND
30 mar. 2026	1 BND = 29.1484 SRD	1 SRD = 0.0343 BND
31 mar. 2026	1 BND = 29.139 SRD	1 SRD = 0.0343 BND

Apr 2026

Data	BND-SRD	SRD-BND
01 apr. 2026	1 BND = 29.1384 SRD	1 SRD = 0.0343 BND
02 apr. 2026	1 BND = 29.0048 SRD	1 SRD = 0.0345 BND
03 apr. 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
04 apr. 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
05 apr. 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
06 apr. 2026	1 BND = 29.0646 SRD	1 SRD = 0.0344 BND
07 apr. 2026	1 BND = 29.0741 SRD	1 SRD = 0.0344 BND
08 apr. 2026	1 BND = 29.3902 SRD	1 SRD = 0.034 BND
09 apr. 2026	1 BND = 29.4606 SRD	1 SRD = 0.0339 BND
10 apr. 2026	1 BND = 29.4992 SRD	1 SRD = 0.0339 BND
11 apr. 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
12 apr. 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
13 apr. 2026	1 BND = 29.3736 SRD	1 SRD = 0.034 BND
14 apr. 2026	1 BND = 29.443 SRD	1 SRD = 0.034 BND
15 apr. 2026	1 BND = 29.4217 SRD	1 SRD = 0.034 BND
16 apr. 2026	1 BND = 29.4379 SRD	1 SRD = 0.034 BND
17 apr. 2026	1 BND = 29.4748 SRD	1 SRD = 0.0339 BND
18 apr. 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
19 apr. 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
20 apr. 2026	1 BND = 29.6717 SRD	1 SRD = 0.0337 BND
21 apr. 2026	1 BND = 29.4519 SRD	1 SRD = 0.034 BND
22 apr. 2026	1 BND = 29.4254 SRD	1 SRD = 0.034 BND
23 apr. 2026	1 BND = 29.3277 SRD	1 SRD = 0.0341 BND
24 apr. 2026	1 BND = 29.2835 SRD	1 SRD = 0.0341 BND
25 apr. 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
26 apr. 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
27 apr. 2026	1 BND = 29.4134 SRD	1 SRD = 0.034 BND
28 apr. 2026	1 BND = 29.269 SRD	1 SRD = 0.0342 BND
29 apr. 2026	1 BND = 29.3307 SRD	1 SRD = 0.0341 BND
30 apr. 2026	1 BND = 29.3605 SRD	1 SRD = 0.0341 BND

May 2026

Data	BND-SRD	SRD-BND
01 mai 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
02 mai 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
03 mai 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
04 mai 2026	1 BND = 29.3591 SRD	1 SRD = 0.0341 BND
05 mai 2026	1 BND = 29.3212 SRD	1 SRD = 0.0341 BND
06 mai 2026	1 BND = 29.5939 SRD	1 SRD = 0.0338 BND
07 mai 2026	1 BND = 29.5418 SRD	1 SRD = 0.0339 BND
08 mai 2026	1 BND = 29.5204 SRD	1 SRD = 0.0339 BND
09 mai 2026	1 BND = 29.573 SRD	1 SRD = 0.0338 BND
10 mai 2026	1 BND = 29.573 SRD	1 SRD = 0.0338 BND
11 mai 2026	1 BND = 29.4629 SRD	1 SRD = 0.0339 BND

Info schimb valutar BND-SRD si SRD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri