> Schimb Valutar 2025 - BND-SRD si SRD-BND

Schimb Valutar 2025 - BND-SRD si SRD-BND

Schimb valutar BND-SRD si SRD-BND

Verificati aici ratele de schimb pentru BND-SRD si SRD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 27,1943 SRD

1 SRD = 0,0368 BND

1An 2Ani 3Ani

BND in SRDSRD in BND

Jan 2025

Data	BND-SRD	SRD-BND
01 ian. 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 ian. 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 ian. 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 ian. 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 ian. 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 ian. 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 ian. 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 ian. 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 ian. 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 ian. 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 ian. 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 ian. 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 ian. 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 ian. 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 ian. 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 ian. 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 ian. 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 ian. 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 ian. 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 ian. 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 ian. 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 ian. 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 ian. 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 ian. 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 ian. 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 ian. 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 ian. 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 ian. 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 ian. 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 ian. 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 ian. 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Data	BND-SRD	SRD-BND
01 feb. 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 feb. 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 feb. 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 feb. 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 feb. 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 feb. 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 feb. 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 feb. 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 feb. 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 feb. 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 feb. 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 feb. 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 feb. 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 feb. 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 feb. 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 feb. 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 feb. 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 feb. 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 feb. 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 feb. 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 feb. 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 feb. 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 feb. 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 feb. 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 feb. 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 feb. 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 feb. 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 feb. 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Data	BND-SRD	SRD-BND
01 mar. 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 mar. 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 mar. 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 mar. 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 mar. 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 mar. 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 mar. 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 mar. 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 mar. 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 mar. 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 mar. 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 mar. 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 mar. 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 mar. 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 mar. 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 mar. 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 mar. 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 mar. 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 mar. 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 mar. 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 mar. 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 mar. 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 mar. 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 mar. 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 mar. 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 mar. 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 mar. 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 mar. 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 mar. 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 mar. 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 mar. 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Data	BND-SRD	SRD-BND
01 apr. 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 apr. 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 apr. 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 apr. 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 apr. 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 apr. 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 apr. 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 apr. 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 apr. 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 apr. 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 apr. 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 apr. 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 apr. 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 apr. 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 apr. 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 apr. 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 apr. 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 apr. 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 apr. 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 apr. 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 apr. 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 apr. 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 apr. 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 apr. 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 apr. 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 apr. 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 apr. 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 apr. 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 apr. 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 apr. 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Data	BND-SRD	SRD-BND
01 mai 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 mai 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 mai 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 mai 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 mai 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 mai 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 mai 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 mai 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 mai 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 mai 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 mai 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 mai 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 mai 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 mai 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 mai 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 mai 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 mai 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 mai 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 mai 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND
20 mai 2025	1 BND = 28.129 SRD	1 SRD = 0.0356 BND
21 mai 2025	1 BND = 28.4426 SRD	1 SRD = 0.0352 BND
22 mai 2025	1 BND = 28.4025 SRD	1 SRD = 0.0352 BND
23 mai 2025	1 BND = 28.4807 SRD	1 SRD = 0.0351 BND
24 mai 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
25 mai 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
26 mai 2025	1 BND = 28.9547 SRD	1 SRD = 0.0345 BND
27 mai 2025	1 BND = 28.4536 SRD	1 SRD = 0.0351 BND
28 mai 2025	1 BND = 28.5867 SRD	1 SRD = 0.035 BND
29 mai 2025	1 BND = 28.8051 SRD	1 SRD = 0.0347 BND
30 mai 2025	1 BND = 28.84 SRD	1 SRD = 0.0347 BND
31 mai 2025	1 BND = 28.8497 SRD	1 SRD = 0.0347 BND

Jun 2025

Data	BND-SRD	SRD-BND
01 iun. 2025	1 BND = 28.8888 SRD	1 SRD = 0.0346 BND
02 iun. 2025	1 BND = 28.9461 SRD	1 SRD = 0.0345 BND
03 iun. 2025	1 BND = 28.8962 SRD	1 SRD = 0.0346 BND
04 iun. 2025	1 BND = 28.8116 SRD	1 SRD = 0.0347 BND
05 iun. 2025	1 BND = 28.8376 SRD	1 SRD = 0.0347 BND
06 iun. 2025	1 BND = 28.7261 SRD	1 SRD = 0.0348 BND
07 iun. 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
08 iun. 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
09 iun. 2025	1 BND = 28.7411 SRD	1 SRD = 0.0348 BND
10 iun. 2025	1 BND = 28.9556 SRD	1 SRD = 0.0345 BND
11 iun. 2025	1 BND = 28.9897 SRD	1 SRD = 0.0345 BND
12 iun. 2025	1 BND = 29.2076 SRD	1 SRD = 0.0342 BND
13 iun. 2025	1 BND = 29.0956 SRD	1 SRD = 0.0344 BND
14 iun. 2025	1 BND = 29.1956 SRD	1 SRD = 0.0343 BND

Info schimb valutar BND-SRD si SRD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri