> Schimb Valutar 2026 - BND-SGD si SGD-BND

Schimb Valutar 2026 - BND-SGD si SGD-BND

Schimb valutar BND-SGD si SGD-BND

Verificati aici ratele de schimb pentru BND-SGD si SGD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1,0002 SGD

1 SGD = 0,9998 BND

1An 2Ani 3Ani

BND in SGDSGD in BND

Jan 2026

Data	BND-SGD	SGD-BND
01 ian. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
02 ian. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
03 ian. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
04 ian. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
05 ian. 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
06 ian. 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 ian. 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
08 ian. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
09 ian. 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
10 ian. 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
11 ian. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
12 ian. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
13 ian. 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
14 ian. 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
15 ian. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 ian. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
17 ian. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
18 ian. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
19 ian. 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
20 ian. 2026	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
21 ian. 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
22 ian. 2026	1 BND = 1 SGD	1 SGD = 1 BND
23 ian. 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
24 ian. 2026	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
25 ian. 2026	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
26 ian. 2026	1 BND = 1.001 SGD	1 SGD = 0.999 BND
27 ian. 2026	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
28 ian. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
29 ian. 2026	1 BND = 1.0018 SGD	1 SGD = 0.9982 BND
30 ian. 2026	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
31 ian. 2026	1 BND = 0.995 SGD	1 SGD = 1.005 BND

Feb 2026

Data	BND-SGD	SGD-BND
01 feb. 2026	1 BND = 0.9953 SGD	1 SGD = 1.0047 BND
02 feb. 2026	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
03 feb. 2026	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
04 feb. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
05 feb. 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
06 feb. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
07 feb. 2026	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
08 feb. 2026	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
09 feb. 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
10 feb. 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 feb. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
12 feb. 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
13 feb. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 feb. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
15 feb. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
16 feb. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
17 feb. 2026	1 BND = 1 SGD	1 SGD = 1 BND
18 feb. 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
19 feb. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
20 feb. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
21 feb. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
22 feb. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
23 feb. 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
24 feb. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
25 feb. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
26 feb. 2026	1 BND = 1 SGD	1 SGD = 1 BND
27 feb. 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
28 feb. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND

Mar 2026

Data	BND-SGD	SGD-BND
01 mar. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
02 mar. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
03 mar. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
04 mar. 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
05 mar. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
06 mar. 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
07 mar. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
08 mar. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
09 mar. 2026	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
10 mar. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 mar. 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
12 mar. 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
13 mar. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
14 mar. 2026	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
15 mar. 2026	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
16 mar. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
17 mar. 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 mar. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
19 mar. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
20 mar. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
21 mar. 2026	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
22 mar. 2026	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
23 mar. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
24 mar. 2026	1 BND = 1 SGD	1 SGD = 1 BND
25 mar. 2026	1 BND = 1 SGD	1 SGD = 1 BND
26 mar. 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
27 mar. 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
28 mar. 2026	1 BND = 1.0038 SGD	1 SGD = 0.9962 BND
29 mar. 2026	1 BND = 1.0071 SGD	1 SGD = 0.9929 BND
30 mar. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 mar. 2026	1 BND = 0.9984 SGD	1 SGD = 1.0016 BND

Apr 2026

Data	BND-SGD	SGD-BND
01 apr. 2026	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
02 apr. 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 apr. 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
04 apr. 2026	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
05 apr. 2026	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
06 apr. 2026	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 apr. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
08 apr. 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
09 apr. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
10 apr. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
11 apr. 2026	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
12 apr. 2026	1 BND = 1.0018 SGD	1 SGD = 0.9982 BND
13 apr. 2026	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
14 apr. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
15 apr. 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 apr. 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
17 apr. 2026	1 BND = 1 SGD	1 SGD = 1 BND
18 apr. 2026	1 BND = 0.9963 SGD	1 SGD = 1.0037 BND
19 apr. 2026	1 BND = 0.9963 SGD	1 SGD = 1.0037 BND
20 apr. 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
21 apr. 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
22 apr. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
23 apr. 2026	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
24 apr. 2026	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
25 apr. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
26 apr. 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
27 apr. 2026	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
28 apr. 2026	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
29 apr. 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
30 apr. 2026	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND

May 2026

Data	BND-SGD	SGD-BND
01 mai 2026	1 BND = 0.9974 SGD	1 SGD = 1.0026 BND
02 mai 2026	1 BND = 0.9974 SGD	1 SGD = 1.0026 BND
03 mai 2026	1 BND = 0.9974 SGD	1 SGD = 1.0026 BND
04 mai 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
05 mai 2026	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 mai 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
07 mai 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
08 mai 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
09 mai 2026	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
10 mai 2026	1 BND = 1.0081 SGD	1 SGD = 0.9919 BND
11 mai 2026	1 BND = 1 SGD	1 SGD = 1 BND
12 mai 2026	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Info schimb valutar BND-SGD si SGD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri