currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-SGD si SGD-BND

Schimb Valutar 2025 - BND-SGD si SGD-BND

Schimb valutar BND-SGD si SGD-BND

Verificati aici ratele de schimb pentru BND-SGD si SGD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 1,0003 SGD
1 SGD = 0,9997 BND
BND in SGDSGD in BND
1,0003 Data: 4.5 1,0041 Data: 4.4 1,0045 Data: 4.3 0,9998 Data: 4.2 0,9985 Data: 4.1 0,9997 Data: 3.31 1,0100 Data: 3.30 1,0094 Data: 3.29 0,9995 Data: 3.28 1,0005 Data: 3.27 0,9998 Data: 3.26 1,0030 Data: 3.25 0,9983 Data: 3.24 1,0037 Data: 3.23 1,0022 Data: 3.22 1,0017 Data: 3.21 0,9994 Data: 3.20 0,9996 Data: 3.19 0,9985 Data: 3.18 1,0007 Data: 3.17 1,0022 Data: 3.16 1,0045 Data: 3.15 1,0016 Data: 3.14 0,9998 Data: 3.13 0,9992 Data: 3.12 1,0002 Data: 3.11 0,9995 Data: 3.10 0,9989 Data: 3.9 0,9988 Data: 3.8 0,9993 Data: 3.7 1,0001 Data: 3.6 1,0010 Data: 3.5 0,9989 Data: 3.4 1,0034 Data: 3.3 1,0002 Data: 3.2 1,0027 Data: 3.1 0,9990 Data: 2.28 1,0001 Data: 2.27 0,9991 Data: 2.26 1,0009 Data: 2.25 1,0005 Data: 2.24 0,9986 Data: 2.23 0,9986 Data: 2.22 0,9997 Data: 2.21 1,0043 Data: 2.20 1,0004 Data: 2.19 1,0000 Data: 2.18 1,0000 Data: 2.17 1,0010 Data: 2.16 1,0010 Data: 2.15 0,9992 Data: 2.14 1,0005 Data: 2.13 0,9995 Data: 2.12 0,9997 Data: 2.11 0,9993 Data: 2.10 0,9975 Data: 2.9 0,9975 Data: 2.8 0,9998 Data: 2.7 0,9997 Data: 2.6 0,9995 Data: 2.5 1,0000 Data: 2.4 0,9990 Data: 2.3 0,9988 Data: 2.2 1,0005 Data: 2.1 1,0000 Data: 1.31 0,9998 Data: 1.30 0,9995 Data: 1.29 0,9988 Data: 1.28 1,0000 Data: 1.27 1,0002 Data: 1.26 1,0003 Data: 1.25 1,0002 Data: 1.24 0,9989 Data: 1.23 1,0004 Data: 1.22 0,9997 Data: 1.21 0,9973 Data: 1.20 1,0015 Data: 1.19 1,0008 Data: 1.18 1,0005 Data: 1.17 1,0000 Data: 1.16 1,0001 Data: 1.15 0,9990 Data: 1.14 0,9992 Data: 1.13 0,9976 Data: 1.12 0,9976 Data: 1.11 0,9997 Data: 1.10 0,9999 Data: 1.9 0,9996 Data: 1.8 0,9999 Data: 1.7 0,9991 Data: 1.6 1,0020 Data: 1.5 1,0020 Data: 1.4 0,9998 Data: 1.3 0,9998 Data: 1.2 1,0034 Data: 1.1 1,0003 Data: 4.5 1,0041 Data: 4.4 1,0045 Data: 4.3 0,9998 Data: 4.2 0,9985 Data: 4.1 0,9997 Data: 3.31 1,0100 Data: 3.30 1,0094 Data: 3.29 0,9995 Data: 3.28 1,0005 Data: 3.27 0,9998 Data: 3.26 1,0030 Data: 3.25 0,9983 Data: 3.24 1,0037 Data: 3.23 1,0022 Data: 3.22 1,0017 Data: 3.21 0,9994 Data: 3.20 0,9996 Data: 3.19 0,9985 Data: 3.18 1,0007 Data: 3.17 1,0022 Data: 3.16 1,0045 Data: 3.15 1,0016 Data: 3.14 0,9998 Data: 3.13 0,9992 Data: 3.12 1,0002 Data: 3.11 0,9995 Data: 3.10 0,9989 Data: 3.9 0,9988 Data: 3.8 0,9993 Data: 3.7 1,0001 Data: 3.6 1,0010 Data: 3.5 0,9989 Data: 3.4 1,0034 Data: 3.3 1,0002 Data: 3.2 1,0027 Data: 3.1 0,9990 Data: 2.28 1,0001 Data: 2.27 0,9991 Data: 2.26 1,0009 Data: 2.25 1,0005 Data: 2.24 0,9986 Data: 2.23 0,9986 Data: 2.22 0,9997 Data: 2.21 1,0043 Data: 2.20 1,0004 Data: 2.19 1,0000 Data: 2.18 1,0000 Data: 2.17 1,0010 Data: 2.16 1,0010 Data: 2.15 0,9992 Data: 2.14 1,0005 Data: 2.13 0,9995 Data: 2.12 0,9997 Data: 2.11 0,9993 Data: 2.10 0,9975 Data: 2.9 0,9975 Data: 2.8 0,9998 Data: 2.7 0,9997 Data: 2.6 0,9995 Data: 2.5 1,0000 Data: 2.4 0,9990 Data: 2.3 0,9988 Data: 2.2 1,0005 Data: 2.1 1,0000 Data: 1.31 0,9998 Data: 1.30 0,9995 Data: 1.29 0,9988 Data: 1.28 1,0000 Data: 1.27 1,0002 Data: 1.26 1,0003 Data: 1.25 1,0002 Data: 1.24 0,9989 Data: 1.23 1,0004 Data: 1.22 0,9997 Data: 1.21 0,9973 Data: 1.20 1,0015 Data: 1.19 1,0008 Data: 1.18 1,0005 Data: 1.17 1,0000 Data: 1.16 1,0001 Data: 1.15 0,9990 Data: 1.14 0,9992 Data: 1.13 0,9976 Data: 1.12 0,9976 Data: 1.11 0,9997 Data: 1.10 0,9999 Data: 1.9 0,9996 Data: 1.8 0,9999 Data: 1.7 0,9991 Data: 1.6 1,0020 Data: 1.5 1,0020 Data: 1.4 0,9998 Data: 1.3 0,9998 Data: 1.2 1,0034 Data: 1.1

Jan 2025

DataBND-SGDSGD-BND
01 ian. 2025 1 BND = 1.0034 SGD 1 SGD = 0.9966 BND
02 ian. 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
03 ian. 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
04 ian. 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
05 ian. 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
06 ian. 2025 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
07 ian. 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
08 ian. 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
09 ian. 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
10 ian. 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
11 ian. 2025 1 BND = 0.9976 SGD 1 SGD = 1.0025 BND
12 ian. 2025 1 BND = 0.9976 SGD 1 SGD = 1.0025 BND
13 ian. 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
14 ian. 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
15 ian. 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
16 ian. 2025 1 BND = 1 SGD 1 SGD = 1 BND
17 ian. 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
18 ian. 2025 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
19 ian. 2025 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
20 ian. 2025 1 BND = 0.9973 SGD 1 SGD = 1.0027 BND
21 ian. 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
22 ian. 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
23 ian. 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
24 ian. 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
25 ian. 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
26 ian. 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
27 ian. 2025 1 BND = 1 SGD 1 SGD = 1 BND
28 ian. 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
29 ian. 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
30 ian. 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
31 ian. 2025 1 BND = 1 SGD 1 SGD = 1 BND

Feb 2025

DataBND-SGDSGD-BND
01 feb. 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
02 feb. 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
03 feb. 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
04 feb. 2025 1 BND = 1 SGD 1 SGD = 1 BND
05 feb. 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
06 feb. 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
07 feb. 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
08 feb. 2025 1 BND = 0.9975 SGD 1 SGD = 1.0025 BND
09 feb. 2025 1 BND = 0.9975 SGD 1 SGD = 1.0025 BND
10 feb. 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
11 feb. 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
12 feb. 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
13 feb. 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
14 feb. 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
15 feb. 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
16 feb. 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
17 feb. 2025 1 BND = 1 SGD 1 SGD = 1 BND
18 feb. 2025 1 BND = 1 SGD 1 SGD = 1 BND
19 feb. 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
20 feb. 2025 1 BND = 1.0043 SGD 1 SGD = 0.9958 BND
21 feb. 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
22 feb. 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
23 feb. 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
24 feb. 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
25 feb. 2025 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
26 feb. 2025 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
27 feb. 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
28 feb. 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND

Mar 2025

DataBND-SGDSGD-BND
01 mar. 2025 1 BND = 1.0027 SGD 1 SGD = 0.9973 BND
02 mar. 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
03 mar. 2025 1 BND = 1.0034 SGD 1 SGD = 0.9966 BND
04 mar. 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
05 mar. 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
06 mar. 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
07 mar. 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
08 mar. 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
09 mar. 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
10 mar. 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
11 mar. 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
12 mar. 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
13 mar. 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
14 mar. 2025 1 BND = 1.0016 SGD 1 SGD = 0.9984 BND
15 mar. 2025 1 BND = 1.0045 SGD 1 SGD = 0.9956 BND
16 mar. 2025 1 BND = 1.0022 SGD 1 SGD = 0.9978 BND
17 mar. 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
18 mar. 2025 1 BND = 0.9985 SGD 1 SGD = 1.0016 BND
19 mar. 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
20 mar. 2025 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
21 mar. 2025 1 BND = 1.0017 SGD 1 SGD = 0.9983 BND
22 mar. 2025 1 BND = 1.0022 SGD 1 SGD = 0.9978 BND
23 mar. 2025 1 BND = 1.0037 SGD 1 SGD = 0.9964 BND
24 mar. 2025 1 BND = 0.9983 SGD 1 SGD = 1.0017 BND
25 mar. 2025 1 BND = 1.003 SGD 1 SGD = 0.997 BND
26 mar. 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
27 mar. 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
28 mar. 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
29 mar. 2025 1 BND = 1.0094 SGD 1 SGD = 0.9907 BND
30 mar. 2025 1 BND = 1.01 SGD 1 SGD = 0.9901 BND
31 mar. 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND

Apr 2025

DataBND-SGDSGD-BND
01 apr. 2025 1 BND = 0.9985 SGD 1 SGD = 1.0015 BND
02 apr. 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
03 apr. 2025 1 BND = 1.0045 SGD 1 SGD = 0.9955 BND
04 apr. 2025 1 BND = 1.0041 SGD 1 SGD = 0.9959 BND
05 apr. 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND

Info schimb valutar BND-SGD si SGD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats