> Schimb Valutar 2025 - BND-SGD si SGD-BND

Schimb Valutar 2025 - BND-SGD si SGD-BND

Schimb valutar BND-SGD si SGD-BND

Verificati aici ratele de schimb pentru BND-SGD si SGD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1,0004 SGD

1 SGD = 0,9996 BND

1An 2Ani 3Ani

BND in SGDSGD in BND

Jan 2025

Data	BND-SGD	SGD-BND
01 ian. 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
02 ian. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 ian. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 ian. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
05 ian. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
06 ian. 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
07 ian. 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
08 ian. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 ian. 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
10 ian. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 ian. 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
12 ian. 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
13 ian. 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
14 ian. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
15 ian. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 ian. 2025	1 BND = 1 SGD	1 SGD = 1 BND
17 ian. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 ian. 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
19 ian. 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
20 ian. 2025	1 BND = 0.9973 SGD	1 SGD = 1.0027 BND
21 ian. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 ian. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
23 ian. 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
24 ian. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
25 ian. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 ian. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
27 ian. 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 ian. 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
29 ian. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
30 ian. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 ian. 2025	1 BND = 1 SGD	1 SGD = 1 BND

Feb 2025

Data	BND-SGD	SGD-BND
01 feb. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
02 feb. 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
03 feb. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
04 feb. 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 feb. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 feb. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
07 feb. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
08 feb. 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
09 feb. 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
10 feb. 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
11 feb. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
12 feb. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 feb. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
14 feb. 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
15 feb. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
16 feb. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
17 feb. 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 feb. 2025	1 BND = 1 SGD	1 SGD = 1 BND
19 feb. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
20 feb. 2025	1 BND = 1.0043 SGD	1 SGD = 0.9958 BND
21 feb. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 feb. 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
23 feb. 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
24 feb. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
25 feb. 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
26 feb. 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
27 feb. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
28 feb. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Mar 2025

Data	BND-SGD	SGD-BND
01 mar. 2025	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
02 mar. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
03 mar. 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
04 mar. 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
05 mar. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mar. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
07 mar. 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
08 mar. 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
09 mar. 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
10 mar. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
11 mar. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
12 mar. 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
13 mar. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 mar. 2025	1 BND = 1.0016 SGD	1 SGD = 0.9984 BND
15 mar. 2025	1 BND = 1.0045 SGD	1 SGD = 0.9956 BND
16 mar. 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
17 mar. 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
18 mar. 2025	1 BND = 0.9985 SGD	1 SGD = 1.0016 BND
19 mar. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
20 mar. 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
21 mar. 2025	1 BND = 1.0017 SGD	1 SGD = 0.9983 BND
22 mar. 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
23 mar. 2025	1 BND = 1.0037 SGD	1 SGD = 0.9964 BND
24 mar. 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
25 mar. 2025	1 BND = 1.003 SGD	1 SGD = 0.997 BND
26 mar. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 mar. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
28 mar. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 mar. 2025	1 BND = 1.0094 SGD	1 SGD = 0.9907 BND
30 mar. 2025	1 BND = 1.01 SGD	1 SGD = 0.9901 BND
31 mar. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Apr 2025

Data	BND-SGD	SGD-BND
01 apr. 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
02 apr. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 apr. 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
04 apr. 2025	1 BND = 1.0041 SGD	1 SGD = 0.9959 BND
05 apr. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
06 apr. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 apr. 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
08 apr. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
09 apr. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
10 apr. 2025	1 BND = 1.0082 SGD	1 SGD = 0.9918 BND
11 apr. 2025	1 BND = 1.0078 SGD	1 SGD = 0.9923 BND
12 apr. 2025	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
13 apr. 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
14 apr. 2025	1 BND = 1.0028 SGD	1 SGD = 0.9972 BND
15 apr. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 apr. 2025	1 BND = 1.004 SGD	1 SGD = 0.996 BND
17 apr. 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 apr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
19 apr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
20 apr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
21 apr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
22 apr. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
23 apr. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
24 apr. 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
25 apr. 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
26 apr. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 apr. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 apr. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 apr. 2025	1 BND = 1 SGD	1 SGD = 1 BND
30 apr. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

May 2025

Data	BND-SGD	SGD-BND
01 mai 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
02 mai 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
03 mai 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
04 mai 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
05 mai 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mai 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 mai 2025	1 BND = 1 SGD	1 SGD = 1 BND
08 mai 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
09 mai 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
10 mai 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 mai 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
12 mai 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
13 mai 2025	1 BND = 1 SGD	1 SGD = 1 BND
14 mai 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
15 mai 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
16 mai 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
17 mai 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
18 mai 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
19 mai 2025	1 BND = 1 SGD	1 SGD = 1 BND
20 mai 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
21 mai 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
22 mai 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
23 mai 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
24 mai 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
25 mai 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
26 mai 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
27 mai 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 mai 2025	1 BND = 1 SGD	1 SGD = 1 BND
29 mai 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
30 mai 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
31 mai 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND

Jun 2025

Data	BND-SGD	SGD-BND
01 iun. 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
02 iun. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
03 iun. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
04 iun. 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 iun. 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
06 iun. 2025	1 BND = 1 SGD	1 SGD = 1 BND
07 iun. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
08 iun. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 iun. 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
10 iun. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
11 iun. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
12 iun. 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
13 iun. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
14 iun. 2025	1 BND = 0.9972 SGD	1 SGD = 1.0028 BND

Info schimb valutar BND-SGD si SGD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri