> Schimb Valutar 2026 - BND-SEK si SEK-BND

Schimb Valutar 2026 - BND-SEK si SEK-BND

Schimb valutar BND-SEK si SEK-BND

Verificati aici ratele de schimb pentru BND-SEK si SEK-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 7,1988 SEK

1 SEK = 0,1389 BND

1An 2Ani 3Ani

BND in SEKSEK in BND

Jan 2026

Data	BND-SEK	SEK-BND
01 ian. 2026	1 BND = 7.1721 SEK	1 SEK = 0.1394 BND
02 ian. 2026	1 BND = 7.1663 SEK	1 SEK = 0.1395 BND
03 ian. 2026	1 BND = 7.1715 SEK	1 SEK = 0.1394 BND
04 ian. 2026	1 BND = 7.1715 SEK	1 SEK = 0.1394 BND
05 ian. 2026	1 BND = 7.1691 SEK	1 SEK = 0.1395 BND
06 ian. 2026	1 BND = 7.1882 SEK	1 SEK = 0.1391 BND
07 ian. 2026	1 BND = 7.1703 SEK	1 SEK = 0.1395 BND
08 ian. 2026	1 BND = 7.1757 SEK	1 SEK = 0.1394 BND
09 ian. 2026	1 BND = 7.1727 SEK	1 SEK = 0.1394 BND
10 ian. 2026	1 BND = 7.1557 SEK	1 SEK = 0.1397 BND
11 ian. 2026	1 BND = 7.1513 SEK	1 SEK = 0.1398 BND
12 ian. 2026	1 BND = 7.1291 SEK	1 SEK = 0.1403 BND
13 ian. 2026	1 BND = 7.1405 SEK	1 SEK = 0.14 BND
14 ian. 2026	1 BND = 7.1391 SEK	1 SEK = 0.1401 BND
15 ian. 2026	1 BND = 7.1427 SEK	1 SEK = 0.14 BND
16 ian. 2026	1 BND = 7.1647 SEK	1 SEK = 0.1396 BND
17 ian. 2026	1 BND = 7.155 SEK	1 SEK = 0.1398 BND
18 ian. 2026	1 BND = 7.155 SEK	1 SEK = 0.1398 BND
19 ian. 2026	1 BND = 7.1796 SEK	1 SEK = 0.1393 BND
20 ian. 2026	1 BND = 7.1265 SEK	1 SEK = 0.1403 BND
21 ian. 2026	1 BND = 7.0853 SEK	1 SEK = 0.1411 BND
22 ian. 2026	1 BND = 7.0521 SEK	1 SEK = 0.1418 BND
23 ian. 2026	1 BND = 7.0534 SEK	1 SEK = 0.1418 BND
24 ian. 2026	1 BND = 7.0516 SEK	1 SEK = 0.1418 BND
25 ian. 2026	1 BND = 7.0516 SEK	1 SEK = 0.1418 BND
26 ian. 2026	1 BND = 7.0673 SEK	1 SEK = 0.1415 BND
27 ian. 2026	1 BND = 7.0349 SEK	1 SEK = 0.1421 BND
28 ian. 2026	1 BND = 7.0007 SEK	1 SEK = 0.1428 BND
29 ian. 2026	1 BND = 7.0041 SEK	1 SEK = 0.1428 BND
30 ian. 2026	1 BND = 6.969 SEK	1 SEK = 0.1435 BND
31 ian. 2026	1 BND = 6.9933 SEK	1 SEK = 0.143 BND

Feb 2026

Data	BND-SEK	SEK-BND
01 feb. 2026	1 BND = 6.9918 SEK	1 SEK = 0.143 BND
02 feb. 2026	1 BND = 7.0185 SEK	1 SEK = 0.1425 BND
03 feb. 2026	1 BND = 7.0459 SEK	1 SEK = 0.1419 BND
04 feb. 2026	1 BND = 7.0372 SEK	1 SEK = 0.1421 BND
05 feb. 2026	1 BND = 7.0785 SEK	1 SEK = 0.1413 BND
06 feb. 2026	1 BND = 7.1091 SEK	1 SEK = 0.1407 BND
07 feb. 2026	1 BND = 7.1064 SEK	1 SEK = 0.1407 BND
08 feb. 2026	1 BND = 7.1064 SEK	1 SEK = 0.1407 BND
09 feb. 2026	1 BND = 7.0845 SEK	1 SEK = 0.1412 BND
10 feb. 2026	1 BND = 7.0522 SEK	1 SEK = 0.1418 BND
11 feb. 2026	1 BND = 7.0277 SEK	1 SEK = 0.1423 BND
12 feb. 2026	1 BND = 7.0493 SEK	1 SEK = 0.1419 BND
13 feb. 2026	1 BND = 7.084 SEK	1 SEK = 0.1412 BND
14 feb. 2026	1 BND = 7.0663 SEK	1 SEK = 0.1415 BND
15 feb. 2026	1 BND = 7.0663 SEK	1 SEK = 0.1415 BND
16 feb. 2026	1 BND = 7.0942 SEK	1 SEK = 0.141 BND
17 feb. 2026	1 BND = 7.1236 SEK	1 SEK = 0.1404 BND
18 feb. 2026	1 BND = 7.0994 SEK	1 SEK = 0.1409 BND
19 feb. 2026	1 BND = 7.1574 SEK	1 SEK = 0.1397 BND
20 feb. 2026	1 BND = 7.1455 SEK	1 SEK = 0.1399 BND
21 feb. 2026	1 BND = 7.1554 SEK	1 SEK = 0.1398 BND
22 feb. 2026	1 BND = 7.1554 SEK	1 SEK = 0.1398 BND
23 feb. 2026	1 BND = 7.1689 SEK	1 SEK = 0.1395 BND
24 feb. 2026	1 BND = 7.1679 SEK	1 SEK = 0.1395 BND
25 feb. 2026	1 BND = 7.1643 SEK	1 SEK = 0.1396 BND
26 feb. 2026	1 BND = 7.1525 SEK	1 SEK = 0.1398 BND
27 feb. 2026	1 BND = 7.1399 SEK	1 SEK = 0.1401 BND
28 feb. 2026	1 BND = 7.1456 SEK	1 SEK = 0.1399 BND

Mar 2026

Data	BND-SEK	SEK-BND
01 mar. 2026	1 BND = 7.1456 SEK	1 SEK = 0.1399 BND
02 mar. 2026	1 BND = 7.1624 SEK	1 SEK = 0.1396 BND
03 mar. 2026	1 BND = 7.2375 SEK	1 SEK = 0.1382 BND
04 mar. 2026	1 BND = 7.1991 SEK	1 SEK = 0.1389 BND
05 mar. 2026	1 BND = 7.2029 SEK	1 SEK = 0.1388 BND
06 mar. 2026	1 BND = 7.2191 SEK	1 SEK = 0.1385 BND
07 mar. 2026	1 BND = 7.2045 SEK	1 SEK = 0.1388 BND
08 mar. 2026	1 BND = 7.2045 SEK	1 SEK = 0.1388 BND
09 mar. 2026	1 BND = 7.2206 SEK	1 SEK = 0.1385 BND
10 mar. 2026	1 BND = 7.1674 SEK	1 SEK = 0.1395 BND
11 mar. 2026	1 BND = 7.2339 SEK	1 SEK = 0.1382 BND
12 mar. 2026	1 BND = 7.2735 SEK	1 SEK = 0.1375 BND
13 mar. 2026	1 BND = 7.3264 SEK	1 SEK = 0.1365 BND
14 mar. 2026	1 BND = 7.4093 SEK	1 SEK = 0.135 BND
15 mar. 2026	1 BND = 7.4093 SEK	1 SEK = 0.135 BND
16 mar. 2026	1 BND = 7.332 SEK	1 SEK = 0.1364 BND
17 mar. 2026	1 BND = 7.281 SEK	1 SEK = 0.1373 BND
18 mar. 2026	1 BND = 7.3014 SEK	1 SEK = 0.137 BND
19 mar. 2026	1 BND = 7.3304 SEK	1 SEK = 0.1364 BND
20 mar. 2026	1 BND = 7.291 SEK	1 SEK = 0.1372 BND
21 mar. 2026	1 BND = 7.3188 SEK	1 SEK = 0.1366 BND
22 mar. 2026	1 BND = 7.3188 SEK	1 SEK = 0.1366 BND
23 mar. 2026	1 BND = 7.3467 SEK	1 SEK = 0.1361 BND
24 mar. 2026	1 BND = 7.2946 SEK	1 SEK = 0.1371 BND
25 mar. 2026	1 BND = 7.2596 SEK	1 SEK = 0.1377 BND
26 mar. 2026	1 BND = 7.3172 SEK	1 SEK = 0.1367 BND
27 mar. 2026	1 BND = 7.3315 SEK	1 SEK = 0.1364 BND
28 mar. 2026	1 BND = 7.3561 SEK	1 SEK = 0.1359 BND
29 mar. 2026	1 BND = 7.3809 SEK	1 SEK = 0.1355 BND
30 mar. 2026	1 BND = 7.358 SEK	1 SEK = 0.1359 BND
31 mar. 2026	1 BND = 7.3755 SEK	1 SEK = 0.1356 BND

Apr 2026

Data	BND-SEK	SEK-BND
01 apr. 2026	1 BND = 7.3113 SEK	1 SEK = 0.1368 BND
02 apr. 2026	1 BND = 7.3817 SEK	1 SEK = 0.1355 BND
03 apr. 2026	1 BND = 7.3422 SEK	1 SEK = 0.1362 BND
04 apr. 2026	1 BND = 7.3796 SEK	1 SEK = 0.1355 BND
05 apr. 2026	1 BND = 7.3793 SEK	1 SEK = 0.1355 BND
06 apr. 2026	1 BND = 7.326 SEK	1 SEK = 0.1365 BND
07 apr. 2026	1 BND = 7.4014 SEK	1 SEK = 0.1351 BND
08 apr. 2026	1 BND = 7.2428 SEK	1 SEK = 0.1381 BND
09 apr. 2026	1 BND = 7.3082 SEK	1 SEK = 0.1368 BND
10 apr. 2026	1 BND = 7.2631 SEK	1 SEK = 0.1377 BND
11 apr. 2026	1 BND = 7.2874 SEK	1 SEK = 0.1372 BND
12 apr. 2026	1 BND = 7.2874 SEK	1 SEK = 0.1372 BND
13 apr. 2026	1 BND = 7.3046 SEK	1 SEK = 0.1369 BND
14 apr. 2026	1 BND = 7.2054 SEK	1 SEK = 0.1388 BND
15 apr. 2026	1 BND = 7.2346 SEK	1 SEK = 0.1382 BND
16 apr. 2026	1 BND = 7.2125 SEK	1 SEK = 0.1386 BND
17 apr. 2026	1 BND = 7.2028 SEK	1 SEK = 0.1388 BND
18 apr. 2026	1 BND = 7.189 SEK	1 SEK = 0.1391 BND
19 apr. 2026	1 BND = 7.189 SEK	1 SEK = 0.1391 BND
20 apr. 2026	1 BND = 7.2007 SEK	1 SEK = 0.1389 BND
21 apr. 2026	1 BND = 7.1844 SEK	1 SEK = 0.1392 BND
22 apr. 2026	1 BND = 7.2063 SEK	1 SEK = 0.1388 BND
23 apr. 2026	1 BND = 7.2181 SEK	1 SEK = 0.1385 BND
24 apr. 2026	1 BND = 7.2318 SEK	1 SEK = 0.1383 BND
25 apr. 2026	1 BND = 7.2298 SEK	1 SEK = 0.1383 BND
26 apr. 2026	1 BND = 7.2298 SEK	1 SEK = 0.1383 BND
27 apr. 2026	1 BND = 7.2123 SEK	1 SEK = 0.1387 BND
28 apr. 2026	1 BND = 7.2779 SEK	1 SEK = 0.1374 BND
29 apr. 2026	1 BND = 7.252 SEK	1 SEK = 0.1379 BND
30 apr. 2026	1 BND = 7.2446 SEK	1 SEK = 0.138 BND

May 2026

Data	BND-SEK	SEK-BND
01 mai 2026	1 BND = 7.234 SEK	1 SEK = 0.1382 BND
02 mai 2026	1 BND = 7.2214 SEK	1 SEK = 0.1385 BND
03 mai 2026	1 BND = 7.2214 SEK	1 SEK = 0.1385 BND
04 mai 2026	1 BND = 7.264 SEK	1 SEK = 0.1377 BND
05 mai 2026	1 BND = 7.2592 SEK	1 SEK = 0.1378 BND
06 mai 2026	1 BND = 7.2555 SEK	1 SEK = 0.1378 BND
07 mai 2026	1 BND = 7.2674 SEK	1 SEK = 0.1376 BND
08 mai 2026	1 BND = 7.2682 SEK	1 SEK = 0.1376 BND
09 mai 2026	1 BND = 7.2872 SEK	1 SEK = 0.1372 BND
10 mai 2026	1 BND = 7.2872 SEK	1 SEK = 0.1372 BND
11 mai 2026	1 BND = 7.2786 SEK	1 SEK = 0.1374 BND
12 mai 2026	1 BND = 7.2592 SEK	1 SEK = 0.1378 BND

Info schimb valutar BND-SEK si SEK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri