> Schimb Valutar 2025 - BND-SEK si SEK-BND

Schimb Valutar 2025 - BND-SEK si SEK-BND

Schimb valutar BND-SEK si SEK-BND

Verificati aici ratele de schimb pentru BND-SEK si SEK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 7,9072 SEK

1 SEK = 0,1265 BND

1An 2Ani 3Ani

BND in SEKSEK in BND

Jan 2025

Data	BND-SEK	SEK-BND
01 ian. 2025	1 BND = 8.1673 SEK	1 SEK = 0.1224 BND
02 ian. 2025	1 BND = 8.1052 SEK	1 SEK = 0.1234 BND
03 ian. 2025	1 BND = 8.1058 SEK	1 SEK = 0.1234 BND
04 ian. 2025	1 BND = 8.1239 SEK	1 SEK = 0.1231 BND
05 ian. 2025	1 BND = 8.1227 SEK	1 SEK = 0.1231 BND
06 ian. 2025	1 BND = 8.0851 SEK	1 SEK = 0.1237 BND
07 ian. 2025	1 BND = 8.1071 SEK	1 SEK = 0.1233 BND
08 ian. 2025	1 BND = 8.1682 SEK	1 SEK = 0.1224 BND
09 ian. 2025	1 BND = 8.1539 SEK	1 SEK = 0.1226 BND
10 ian. 2025	1 BND = 8.1554 SEK	1 SEK = 0.1226 BND
11 ian. 2025	1 BND = 8.1698 SEK	1 SEK = 0.1224 BND
12 ian. 2025	1 BND = 8.167 SEK	1 SEK = 0.1224 BND
13 ian. 2025	1 BND = 8.2017 SEK	1 SEK = 0.1219 BND
14 ian. 2025	1 BND = 8.189 SEK	1 SEK = 0.1221 BND
15 ian. 2025	1 BND = 8.164 SEK	1 SEK = 0.1225 BND
16 ian. 2025	1 BND = 8.172 SEK	1 SEK = 0.1224 BND
17 ian. 2025	1 BND = 8.1765 SEK	1 SEK = 0.1223 BND
18 ian. 2025	1 BND = 8.1943 SEK	1 SEK = 0.122 BND
19 ian. 2025	1 BND = 8.1912 SEK	1 SEK = 0.1221 BND
20 ian. 2025	1 BND = 8.1514 SEK	1 SEK = 0.1227 BND
21 ian. 2025	1 BND = 8.1489 SEK	1 SEK = 0.1227 BND
22 ian. 2025	1 BND = 8.1168 SEK	1 SEK = 0.1232 BND
23 ian. 2025	1 BND = 8.1161 SEK	1 SEK = 0.1232 BND
24 ian. 2025	1 BND = 8.1086 SEK	1 SEK = 0.1233 BND
25 ian. 2025	1 BND = 8.1182 SEK	1 SEK = 0.1232 BND
26 ian. 2025	1 BND = 8.1223 SEK	1 SEK = 0.1231 BND
27 ian. 2025	1 BND = 8.1445 SEK	1 SEK = 0.1228 BND
28 ian. 2025	1 BND = 8.1375 SEK	1 SEK = 0.1229 BND
29 ian. 2025	1 BND = 8.1459 SEK	1 SEK = 0.1228 BND
30 ian. 2025	1 BND = 8.1635 SEK	1 SEK = 0.1225 BND
31 ian. 2025	1 BND = 8.1451 SEK	1 SEK = 0.1228 BND

Feb 2025

Data	BND-SEK	SEK-BND
01 feb. 2025	1 BND = 8.1801 SEK	1 SEK = 0.1222 BND
02 feb. 2025	1 BND = 8.1688 SEK	1 SEK = 0.1224 BND
03 feb. 2025	1 BND = 8.1849 SEK	1 SEK = 0.1222 BND
04 feb. 2025	1 BND = 8.1482 SEK	1 SEK = 0.1227 BND
05 feb. 2025	1 BND = 8.0766 SEK	1 SEK = 0.1238 BND
06 feb. 2025	1 BND = 8.0662 SEK	1 SEK = 0.124 BND
07 feb. 2025	1 BND = 8.05 SEK	1 SEK = 0.1242 BND
08 feb. 2025	1 BND = 8.0692 SEK	1 SEK = 0.1239 BND
09 feb. 2025	1 BND = 8.0692 SEK	1 SEK = 0.1239 BND
10 feb. 2025	1 BND = 8.0606 SEK	1 SEK = 0.1241 BND
11 feb. 2025	1 BND = 8.0461 SEK	1 SEK = 0.1243 BND
12 feb. 2025	1 BND = 8.0333 SEK	1 SEK = 0.1245 BND
13 feb. 2025	1 BND = 8.0519 SEK	1 SEK = 0.1242 BND
14 feb. 2025	1 BND = 7.9971 SEK	1 SEK = 0.125 BND
15 feb. 2025	1 BND = 7.9944 SEK	1 SEK = 0.1251 BND
16 feb. 2025	1 BND = 7.9944 SEK	1 SEK = 0.1251 BND
17 feb. 2025	1 BND = 7.9838 SEK	1 SEK = 0.1253 BND
18 feb. 2025	1 BND = 7.9847 SEK	1 SEK = 0.1252 BND
19 feb. 2025	1 BND = 8.005 SEK	1 SEK = 0.1249 BND
20 feb. 2025	1 BND = 7.9952 SEK	1 SEK = 0.1251 BND
21 feb. 2025	1 BND = 7.9541 SEK	1 SEK = 0.1257 BND
22 feb. 2025	1 BND = 7.9662 SEK	1 SEK = 0.1255 BND
23 feb. 2025	1 BND = 7.9662 SEK	1 SEK = 0.1255 BND
24 feb. 2025	1 BND = 7.9695 SEK	1 SEK = 0.1255 BND
25 feb. 2025	1 BND = 7.9421 SEK	1 SEK = 0.1259 BND
26 feb. 2025	1 BND = 7.931 SEK	1 SEK = 0.1261 BND
27 feb. 2025	1 BND = 7.9505 SEK	1 SEK = 0.1258 BND
28 feb. 2025	1 BND = 7.9734 SEK	1 SEK = 0.1254 BND

Mar 2025

Data	BND-SEK	SEK-BND
01 mar. 2025	1 BND = 7.9809 SEK	1 SEK = 0.1253 BND
02 mar. 2025	1 BND = 7.9705 SEK	1 SEK = 0.1255 BND
03 mar. 2025	1 BND = 7.9095 SEK	1 SEK = 0.1264 BND
04 mar. 2025	1 BND = 7.8266 SEK	1 SEK = 0.1278 BND
05 mar. 2025	1 BND = 7.7135 SEK	1 SEK = 0.1296 BND
06 mar. 2025	1 BND = 7.6256 SEK	1 SEK = 0.1311 BND
07 mar. 2025	1 BND = 7.5888 SEK	1 SEK = 0.1318 BND
08 mar. 2025	1 BND = 7.5748 SEK	1 SEK = 0.132 BND
09 mar. 2025	1 BND = 7.5704 SEK	1 SEK = 0.1321 BND
10 mar. 2025	1 BND = 7.5941 SEK	1 SEK = 0.1317 BND
11 mar. 2025	1 BND = 7.5512 SEK	1 SEK = 0.1324 BND
12 mar. 2025	1 BND = 7.5468 SEK	1 SEK = 0.1325 BND
13 mar. 2025	1 BND = 7.6326 SEK	1 SEK = 0.131 BND
14 mar. 2025	1 BND = 7.5908 SEK	1 SEK = 0.1317 BND
15 mar. 2025	1 BND = 7.6072 SEK	1 SEK = 0.1315 BND
16 mar. 2025	1 BND = 7.6134 SEK	1 SEK = 0.1313 BND
17 mar. 2025	1 BND = 7.5999 SEK	1 SEK = 0.1316 BND
18 mar. 2025	1 BND = 7.5774 SEK	1 SEK = 0.132 BND
19 mar. 2025	1 BND = 7.5705 SEK	1 SEK = 0.1321 BND
20 mar. 2025	1 BND = 7.6279 SEK	1 SEK = 0.1311 BND
21 mar. 2025	1 BND = 7.5707 SEK	1 SEK = 0.1321 BND
22 mar. 2025	1 BND = 7.6195 SEK	1 SEK = 0.1312 BND
23 mar. 2025	1 BND = 7.6294 SEK	1 SEK = 0.1311 BND
24 mar. 2025	1 BND = 7.5736 SEK	1 SEK = 0.132 BND
25 mar. 2025	1 BND = 7.4844 SEK	1 SEK = 0.1336 BND
26 mar. 2025	1 BND = 7.5067 SEK	1 SEK = 0.1332 BND
27 mar. 2025	1 BND = 7.4943 SEK	1 SEK = 0.1334 BND
28 mar. 2025	1 BND = 7.4831 SEK	1 SEK = 0.1336 BND
29 mar. 2025	1 BND = 7.5376 SEK	1 SEK = 0.1327 BND
30 mar. 2025	1 BND = 7.5376 SEK	1 SEK = 0.1327 BND
31 mar. 2025	1 BND = 7.4678 SEK	1 SEK = 0.1339 BND

Apr 2025

Data	BND-SEK	SEK-BND
01 apr. 2025	1 BND = 7.4604 SEK	1 SEK = 0.134 BND
02 apr. 2025	1 BND = 7.4135 SEK	1 SEK = 0.1349 BND
03 apr. 2025	1 BND = 7.2385 SEK	1 SEK = 0.1381 BND
04 apr. 2025	1 BND = 7.437 SEK	1 SEK = 0.1345 BND

Info schimb valutar BND-SEK si SEK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri