> Schimb Valutar 2025 - BND-SDG si SDG-BND

Schimb Valutar 2025 - BND-SDG si SDG-BND

Schimb valutar BND-SDG si SDG-BND

Verificati aici ratele de schimb pentru BND-SDG si SDG-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 452,1858 SDG

1 SDG = 0,0022 BND

1An 2Ani 3Ani

BND in SDGSDG in BND

Jan 2025

Data	BND-SDG	SDG-BND
01 ian. 2025	1 BND = 443.9827 SDG	1 SDG = 0.0023 BND
02 ian. 2025	1 BND = 440.6023 SDG	1 SDG = 0.0023 BND
03 ian. 2025	1 BND = 438.9718 SDG	1 SDG = 0.0023 BND
04 ian. 2025	1 BND = 439.7964 SDG	1 SDG = 0.0023 BND
05 ian. 2025	1 BND = 439.7964 SDG	1 SDG = 0.0023 BND
06 ian. 2025	1 BND = 441.968 SDG	1 SDG = 0.0023 BND
07 ian. 2025	1 BND = 441.296 SDG	1 SDG = 0.0023 BND
08 ian. 2025	1 BND = 438.5028 SDG	1 SDG = 0.0023 BND
09 ian. 2025	1 BND = 439.0558 SDG	1 SDG = 0.0023 BND
10 ian. 2025	1 BND = 439.4523 SDG	1 SDG = 0.0023 BND
11 ian. 2025	1 BND = 437.5159 SDG	1 SDG = 0.0023 BND
12 ian. 2025	1 BND = 437.5159 SDG	1 SDG = 0.0023 BND
13 ian. 2025	1 BND = 437.0554 SDG	1 SDG = 0.0023 BND
14 ian. 2025	1 BND = 438.2518 SDG	1 SDG = 0.0023 BND
15 ian. 2025	1 BND = 439.5443 SDG	1 SDG = 0.0023 BND
16 ian. 2025	1 BND = 439.358 SDG	1 SDG = 0.0023 BND
17 ian. 2025	1 BND = 439.6565 SDG	1 SDG = 0.0023 BND
18 ian. 2025	1 BND = 439.7933 SDG	1 SDG = 0.0023 BND
19 ian. 2025	1 BND = 439.7933 SDG	1 SDG = 0.0023 BND
20 ian. 2025	1 BND = 439.1828 SDG	1 SDG = 0.0023 BND
21 ian. 2025	1 BND = 441.8308 SDG	1 SDG = 0.0023 BND
22 ian. 2025	1 BND = 444.2743 SDG	1 SDG = 0.0023 BND
23 ian. 2025	1 BND = 442.713 SDG	1 SDG = 0.0023 BND
24 ian. 2025	1 BND = 445.6505 SDG	1 SDG = 0.0022 BND
25 ian. 2025	1 BND = 446.616 SDG	1 SDG = 0.0022 BND
26 ian. 2025	1 BND = 446.616 SDG	1 SDG = 0.0022 BND
27 ian. 2025	1 BND = 447.2701 SDG	1 SDG = 0.0022 BND
28 ian. 2025	1 BND = 444.0417 SDG	1 SDG = 0.0023 BND
29 ian. 2025	1 BND = 444.5511 SDG	1 SDG = 0.0022 BND
30 ian. 2025	1 BND = 444.9623 SDG	1 SDG = 0.0022 BND
31 ian. 2025	1 BND = 443.0333 SDG	1 SDG = 0.0023 BND

Feb 2025

Data	BND-SDG	SDG-BND
01 feb. 2025	1 BND = 443.0333 SDG	1 SDG = 0.0023 BND
02 feb. 2025	1 BND = 442.2886 SDG	1 SDG = 0.0023 BND
03 feb. 2025	1 BND = 439.859 SDG	1 SDG = 0.0023 BND
04 feb. 2025	1 BND = 442.9999 SDG	1 SDG = 0.0023 BND
05 feb. 2025	1 BND = 445.3728 SDG	1 SDG = 0.0022 BND
06 feb. 2025	1 BND = 443.9752 SDG	1 SDG = 0.0023 BND
07 feb. 2025	1 BND = 444.7003 SDG	1 SDG = 0.0022 BND
08 feb. 2025	1 BND = 442.9923 SDG	1 SDG = 0.0023 BND
09 feb. 2025	1 BND = 442.9923 SDG	1 SDG = 0.0023 BND
10 feb. 2025	1 BND = 443.5766 SDG	1 SDG = 0.0023 BND
11 feb. 2025	1 BND = 443.3741 SDG	1 SDG = 0.0023 BND
12 feb. 2025	1 BND = 444.0194 SDG	1 SDG = 0.0023 BND
13 feb. 2025	1 BND = 445.117 SDG	1 SDG = 0.0022 BND
14 feb. 2025	1 BND = 447.7486 SDG	1 SDG = 0.0022 BND
15 feb. 2025	1 BND = 449.2417 SDG	1 SDG = 0.0022 BND
16 feb. 2025	1 BND = 449.2417 SDG	1 SDG = 0.0022 BND
17 feb. 2025	1 BND = 448.1293 SDG	1 SDG = 0.0022 BND
18 feb. 2025	1 BND = 447.5035 SDG	1 SDG = 0.0022 BND
19 feb. 2025	1 BND = 447.5209 SDG	1 SDG = 0.0022 BND
20 feb. 2025	1 BND = 449.0095 SDG	1 SDG = 0.0022 BND
21 feb. 2025	1 BND = 449.4055 SDG	1 SDG = 0.0022 BND
22 feb. 2025	1 BND = 449.4617 SDG	1 SDG = 0.0022 BND
23 feb. 2025	1 BND = 449.4617 SDG	1 SDG = 0.0022 BND
24 feb. 2025	1 BND = 449.2824 SDG	1 SDG = 0.0022 BND
25 feb. 2025	1 BND = 449.2929 SDG	1 SDG = 0.0022 BND
26 feb. 2025	1 BND = 448.5455 SDG	1 SDG = 0.0022 BND
27 feb. 2025	1 BND = 448.1695 SDG	1 SDG = 0.0022 BND
28 feb. 2025	1 BND = 445.7358 SDG	1 SDG = 0.0022 BND

Mar 2025

Data	BND-SDG	SDG-BND
01 mar. 2025	1 BND = 445.9456 SDG	1 SDG = 0.0022 BND
02 mar. 2025	1 BND = 443.3983 SDG	1 SDG = 0.0023 BND
03 mar. 2025	1 BND = 444.7854 SDG	1 SDG = 0.0022 BND
04 mar. 2025	1 BND = 447.8346 SDG	1 SDG = 0.0022 BND
05 mar. 2025	1 BND = 450.1122 SDG	1 SDG = 0.0022 BND
06 mar. 2025	1 BND = 451.0509 SDG	1 SDG = 0.0022 BND
07 mar. 2025	1 BND = 451.3971 SDG	1 SDG = 0.0022 BND
08 mar. 2025	1 BND = 450.8729 SDG	1 SDG = 0.0022 BND
09 mar. 2025	1 BND = 451.0832 SDG	1 SDG = 0.0022 BND
10 mar. 2025	1 BND = 449.7296 SDG	1 SDG = 0.0022 BND
11 mar. 2025	1 BND = 451.2201 SDG	1 SDG = 0.0022 BND
12 mar. 2025	1 BND = 450.161 SDG	1 SDG = 0.0022 BND
13 mar. 2025	1 BND = 449.9026 SDG	1 SDG = 0.0022 BND
14 mar. 2025	1 BND = 450.568 SDG	1 SDG = 0.0022 BND
15 mar. 2025	1 BND = 451.3493 SDG	1 SDG = 0.0022 BND
16 mar. 2025	1 BND = 449.8874 SDG	1 SDG = 0.0022 BND
17 mar. 2025	1 BND = 451.2013 SDG	1 SDG = 0.0022 BND
18 mar. 2025	1 BND = 451.1082 SDG	1 SDG = 0.0022 BND
19 mar. 2025	1 BND = 450.9392 SDG	1 SDG = 0.0022 BND
20 mar. 2025	1 BND = 449.9999 SDG	1 SDG = 0.0022 BND
21 mar. 2025	1 BND = 450.6632 SDG	1 SDG = 0.0022 BND
22 mar. 2025	1 BND = 451.7262 SDG	1 SDG = 0.0022 BND
23 mar. 2025	1 BND = 450.2303 SDG	1 SDG = 0.0022 BND
24 mar. 2025	1 BND = 447.4834 SDG	1 SDG = 0.0022 BND
25 mar. 2025	1 BND = 449.9192 SDG	1 SDG = 0.0022 BND
26 mar. 2025	1 BND = 448.5849 SDG	1 SDG = 0.0022 BND
27 mar. 2025	1 BND = 448.5012 SDG	1 SDG = 0.0022 BND
28 mar. 2025	1 BND = 447.2471 SDG	1 SDG = 0.0022 BND
29 mar. 2025	1 BND = 452.0307 SDG	1 SDG = 0.0022 BND
30 mar. 2025	1 BND = 450.8807 SDG	1 SDG = 0.0022 BND
31 mar. 2025	1 BND = 447.319 SDG	1 SDG = 0.0022 BND

Apr 2025

Data	BND-SDG	SDG-BND
01 apr. 2025	1 BND = 446.8476 SDG	1 SDG = 0.0022 BND
02 apr. 2025	1 BND = 446.6392 SDG	1 SDG = 0.0022 BND
03 apr. 2025	1 BND = 449.0645 SDG	1 SDG = 0.0022 BND
04 apr. 2025	1 BND = 450.2033 SDG	1 SDG = 0.0022 BND
05 apr. 2025	1 BND = 446.3975 SDG	1 SDG = 0.0022 BND
06 apr. 2025	1 BND = 446.3975 SDG	1 SDG = 0.0022 BND
07 apr. 2025	1 BND = 445.5366 SDG	1 SDG = 0.0022 BND
08 apr. 2025	1 BND = 444.7525 SDG	1 SDG = 0.0022 BND
09 apr. 2025	1 BND = 446.2118 SDG	1 SDG = 0.0022 BND
10 apr. 2025	1 BND = 449.0442 SDG	1 SDG = 0.0022 BND
11 apr. 2025	1 BND = 454.5044 SDG	1 SDG = 0.0022 BND
12 apr. 2025	1 BND = 455.7129 SDG	1 SDG = 0.0022 BND
13 apr. 2025	1 BND = 454.6573 SDG	1 SDG = 0.0022 BND
14 apr. 2025	1 BND = 455.3614 SDG	1 SDG = 0.0022 BND
15 apr. 2025	1 BND = 455.976 SDG	1 SDG = 0.0022 BND
16 apr. 2025	1 BND = 457.2313 SDG	1 SDG = 0.0022 BND
17 apr. 2025	1 BND = 457.6698 SDG	1 SDG = 0.0022 BND
18 apr. 2025	1 BND = 457.6748 SDG	1 SDG = 0.0022 BND
19 apr. 2025	1 BND = 457.6763 SDG	1 SDG = 0.0022 BND
20 apr. 2025	1 BND = 457.6763 SDG	1 SDG = 0.0022 BND
21 apr. 2025	1 BND = 457.6784 SDG	1 SDG = 0.0022 BND
22 apr. 2025	1 BND = 459.235 SDG	1 SDG = 0.0022 BND
23 apr. 2025	1 BND = 457.9865 SDG	1 SDG = 0.0022 BND
24 apr. 2025	1 BND = 458.2002 SDG	1 SDG = 0.0022 BND
25 apr. 2025	1 BND = 456.8837 SDG	1 SDG = 0.0022 BND
26 apr. 2025	1 BND = 456.8868 SDG	1 SDG = 0.0022 BND
27 apr. 2025	1 BND = 456.8867 SDG	1 SDG = 0.0022 BND
28 apr. 2025	1 BND = 456.9062 SDG	1 SDG = 0.0022 BND
29 apr. 2025	1 BND = 458.3991 SDG	1 SDG = 0.0022 BND
30 apr. 2025	1 BND = 459.727 SDG	1 SDG = 0.0022 BND

May 2025

Data	BND-SDG	SDG-BND
01 mai 2025	1 BND = 458.2155 SDG	1 SDG = 0.0022 BND
02 mai 2025	1 BND = 462.7037 SDG	1 SDG = 0.0022 BND
03 mai 2025	1 BND = 461.7012 SDG	1 SDG = 0.0022 BND
04 mai 2025	1 BND = 461.7012 SDG	1 SDG = 0.0022 BND
05 mai 2025	1 BND = 466.3478 SDG	1 SDG = 0.0021 BND
06 mai 2025	1 BND = 465.6275 SDG	1 SDG = 0.0021 BND
07 mai 2025	1 BND = 465.1187 SDG	1 SDG = 0.0021 BND
08 mai 2025	1 BND = 463.5852 SDG	1 SDG = 0.0022 BND
09 mai 2025	1 BND = 462.7354 SDG	1 SDG = 0.0022 BND
10 mai 2025	1 BND = 462.7355 SDG	1 SDG = 0.0022 BND
11 mai 2025	1 BND = 462.9019 SDG	1 SDG = 0.0022 BND
12 mai 2025	1 BND = 460.1646 SDG	1 SDG = 0.0022 BND
13 mai 2025	1 BND = 460.2717 SDG	1 SDG = 0.0022 BND
14 mai 2025	1 BND = 462.3654 SDG	1 SDG = 0.0022 BND
15 mai 2025	1 BND = 461.6628 SDG	1 SDG = 0.0022 BND
16 mai 2025	1 BND = 462.6578 SDG	1 SDG = 0.0022 BND
17 mai 2025	1 BND = 460.9587 SDG	1 SDG = 0.0022 BND
18 mai 2025	1 BND = 460.9587 SDG	1 SDG = 0.0022 BND
19 mai 2025	1 BND = 464.0716 SDG	1 SDG = 0.0022 BND
20 mai 2025	1 BND = 463.43 SDG	1 SDG = 0.0022 BND
21 mai 2025	1 BND = 466.02 SDG	1 SDG = 0.0021 BND
22 mai 2025	1 BND = 465.3638 SDG	1 SDG = 0.0021 BND
23 mai 2025	1 BND = 466.6501 SDG	1 SDG = 0.0021 BND
24 mai 2025	1 BND = 467.5909 SDG	1 SDG = 0.0021 BND
25 mai 2025	1 BND = 467.5909 SDG	1 SDG = 0.0021 BND
26 mai 2025	1 BND = 467.6859 SDG	1 SDG = 0.0021 BND
27 mai 2025	1 BND = 466.2049 SDG	1 SDG = 0.0021 BND
28 mai 2025	1 BND = 466.0547 SDG	1 SDG = 0.0021 BND
29 mai 2025	1 BND = 465.4873 SDG	1 SDG = 0.0021 BND
30 mai 2025	1 BND = 465.4761 SDG	1 SDG = 0.0021 BND
31 mai 2025	1 BND = 465.4765 SDG	1 SDG = 0.0021 BND

Jun 2025

Data	BND-SDG	SDG-BND
01 iun. 2025	1 BND = 466.107 SDG	1 SDG = 0.0021 BND
02 iun. 2025	1 BND = 467.0314 SDG	1 SDG = 0.0021 BND
03 iun. 2025	1 BND = 465.8465 SDG	1 SDG = 0.0021 BND
04 iun. 2025	1 BND = 465.7452 SDG	1 SDG = 0.0021 BND
05 iun. 2025	1 BND = 467.4 SDG	1 SDG = 0.0021 BND
06 iun. 2025	1 BND = 466.5602 SDG	1 SDG = 0.0021 BND
07 iun. 2025	1 BND = 466.0933 SDG	1 SDG = 0.0021 BND
08 iun. 2025	1 BND = 466.0933 SDG	1 SDG = 0.0021 BND
09 iun. 2025	1 BND = 467.1944 SDG	1 SDG = 0.0021 BND
10 iun. 2025	1 BND = 467.1315 SDG	1 SDG = 0.0021 BND
11 iun. 2025	1 BND = 466.6664 SDG	1 SDG = 0.0021 BND
12 iun. 2025	1 BND = 469.6618 SDG	1 SDG = 0.0021 BND
13 iun. 2025	1 BND = 467.1679 SDG	1 SDG = 0.0021 BND
14 iun. 2025	1 BND = 467.1725 SDG	1 SDG = 0.0021 BND

Info schimb valutar BND-SDG si SDG-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri