CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BND-SDG si SDG-BND

Schimb Valutar 2024 - BND-SDG si SDG-BND

Schimb valutar BND-SDG si SDG-BND

Verificati aici ratele de schimb pentru BND-SDG si SDG-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 447,4957 SDG

1 SDG = 0,0022 BND

1An 2Ani 3Ani

BND in SDGSDG in BND

Jan 2024

Data	BND-SDG	SDG-BND
01 ian. 2024	1 BND = 454.246 SDG	1 SDG = 0.0022 BND
02 ian. 2024	1 BND = 453.4148 SDG	1 SDG = 0.0022 BND
03 ian. 2024	1 BND = 452.8402 SDG	1 SDG = 0.0022 BND
04 ian. 2024	1 BND = 452.326 SDG	1 SDG = 0.0022 BND
05 ian. 2024	1 BND = 451.3618 SDG	1 SDG = 0.0022 BND
06 ian. 2024	1 BND = 453.1485 SDG	1 SDG = 0.0022 BND
07 ian. 2024	1 BND = 453.1485 SDG	1 SDG = 0.0022 BND
08 ian. 2024	1 BND = 451.6971 SDG	1 SDG = 0.0022 BND
09 ian. 2024	1 BND = 451.6068 SDG	1 SDG = 0.0022 BND
10 ian. 2024	1 BND = 451.546 SDG	1 SDG = 0.0022 BND
11 ian. 2024	1 BND = 451.9895 SDG	1 SDG = 0.0022 BND
12 ian. 2024	1 BND = 450.8529 SDG	1 SDG = 0.0022 BND
13 ian. 2024	1 BND = 451.7288 SDG	1 SDG = 0.0022 BND
14 ian. 2024	1 BND = 451.7288 SDG	1 SDG = 0.0022 BND
15 ian. 2024	1 BND = 451.1717 SDG	1 SDG = 0.0022 BND
16 ian. 2024	1 BND = 448.2803 SDG	1 SDG = 0.0022 BND
17 ian. 2024	1 BND = 447.2047 SDG	1 SDG = 0.0022 BND
18 ian. 2024	1 BND = 447.2932 SDG	1 SDG = 0.0022 BND
19 ian. 2024	1 BND = 447.8626 SDG	1 SDG = 0.0022 BND
20 ian. 2024	1 BND = 449.2994 SDG	1 SDG = 0.0022 BND
21 ian. 2024	1 BND = 449.2994 SDG	1 SDG = 0.0022 BND
22 ian. 2024	1 BND = 448.2646 SDG	1 SDG = 0.0022 BND
23 ian. 2024	1 BND = 448.3967 SDG	1 SDG = 0.0022 BND
24 ian. 2024	1 BND = 449.1733 SDG	1 SDG = 0.0022 BND
25 ian. 2024	1 BND = 448.5221 SDG	1 SDG = 0.0022 BND
26 ian. 2024	1 BND = 448.4809 SDG	1 SDG = 0.0022 BND
27 ian. 2024	1 BND = 448.1516 SDG	1 SDG = 0.0022 BND
28 ian. 2024	1 BND = 448.1516 SDG	1 SDG = 0.0022 BND
29 ian. 2024	1 BND = 448.0792 SDG	1 SDG = 0.0022 BND
30 ian. 2024	1 BND = 448.5822 SDG	1 SDG = 0.0022 BND
31 ian. 2024	1 BND = 448.3918 SDG	1 SDG = 0.0022 BND

Feb 2024

Data	BND-SDG	SDG-BND
01 feb. 2024	1 BND = 448.2232 SDG	1 SDG = 0.0022 BND
02 feb. 2024	1 BND = 449.9911 SDG	1 SDG = 0.0022 BND
03 feb. 2024	1 BND = 446.5659 SDG	1 SDG = 0.0022 BND
04 feb. 2024	1 BND = 446.5659 SDG	1 SDG = 0.0022 BND
05 feb. 2024	1 BND = 446.1449 SDG	1 SDG = 0.0022 BND
06 feb. 2024	1 BND = 445.8475 SDG	1 SDG = 0.0022 BND
07 feb. 2024	1 BND = 447.4511 SDG	1 SDG = 0.0022 BND
08 feb. 2024	1 BND = 445.7494 SDG	1 SDG = 0.0022 BND
09 feb. 2024	1 BND = 446.5322 SDG	1 SDG = 0.0022 BND
10 feb. 2024	1 BND = 446.9057 SDG	1 SDG = 0.0022 BND
11 feb. 2024	1 BND = 446.9057 SDG	1 SDG = 0.0022 BND
12 feb. 2024	1 BND = 446.9305 SDG	1 SDG = 0.0022 BND
13 feb. 2024	1 BND = 446.7806 SDG	1 SDG = 0.0022 BND
14 feb. 2024	1 BND = 445.2592 SDG	1 SDG = 0.0022 BND
15 feb. 2024	1 BND = 446.2317 SDG	1 SDG = 0.0022 BND
16 feb. 2024	1 BND = 446.4017 SDG	1 SDG = 0.0022 BND
17 feb. 2024	1 BND = 446.4019 SDG	1 SDG = 0.0022 BND
18 feb. 2024	1 BND = 446.5244 SDG	1 SDG = 0.0022 BND
19 feb. 2024	1 BND = 446.6991 SDG	1 SDG = 0.0022 BND
20 feb. 2024	1 BND = 446.7672 SDG	1 SDG = 0.0022 BND
21 feb. 2024	1 BND = 447.0103 SDG	1 SDG = 0.0022 BND
22 feb. 2024	1 BND = 447.972 SDG	1 SDG = 0.0022 BND
23 feb. 2024	1 BND = 446.8774 SDG	1 SDG = 0.0022 BND
24 feb. 2024	1 BND = 447.3651 SDG	1 SDG = 0.0022 BND
25 feb. 2024	1 BND = 447.3651 SDG	1 SDG = 0.0022 BND
26 feb. 2024	1 BND = 447.1983 SDG	1 SDG = 0.0022 BND
27 feb. 2024	1 BND = 447.5096 SDG	1 SDG = 0.0022 BND
28 feb. 2024	1 BND = 446.4225 SDG	1 SDG = 0.0022 BND
29 feb. 2024	1 BND = 446.5499 SDG	1 SDG = 0.0022 BND

Mar 2024

Data	BND-SDG	SDG-BND
01 mar. 2024	1 BND = 446.5638 SDG	1 SDG = 0.0022 BND
02 mar. 2024	1 BND = 447.862 SDG	1 SDG = 0.0022 BND
03 mar. 2024	1 BND = 447.862 SDG	1 SDG = 0.0022 BND
04 mar. 2024	1 BND = 447.3779 SDG	1 SDG = 0.0022 BND
05 mar. 2024	1 BND = 447.0102 SDG	1 SDG = 0.0022 BND
06 mar. 2024	1 BND = 448.1258 SDG	1 SDG = 0.0022 BND
07 mar. 2024	1 BND = 450.0377 SDG	1 SDG = 0.0022 BND
08 mar. 2024	1 BND = 451.2705 SDG	1 SDG = 0.0022 BND
09 mar. 2024	1 BND = 452.6167 SDG	1 SDG = 0.0022 BND
10 mar. 2024	1 BND = 452.6167 SDG	1 SDG = 0.0022 BND
11 mar. 2024	1 BND = 452.5342 SDG	1 SDG = 0.0022 BND
12 mar. 2024	1 BND = 451.7063 SDG	1 SDG = 0.0022 BND
13 mar. 2024	1 BND = 439.6544 SDG	1 SDG = 0.0023 BND
14 mar. 2024	1 BND = 439.9446 SDG	1 SDG = 0.0023 BND
15 mar. 2024	1 BND = 313.745 SDG	1 SDG = 0.0032 BND
16 mar. 2024	1 BND = 438.1625 SDG	1 SDG = 0.0023 BND
17 mar. 2024	1 BND = 438.1625 SDG	1 SDG = 0.0023 BND
18 mar. 2024	1 BND = 438.1899 SDG	1 SDG = 0.0023 BND
19 mar. 2024	1 BND = 436.633 SDG	1 SDG = 0.0023 BND
20 mar. 2024	1 BND = 435.8801 SDG	1 SDG = 0.0023 BND
21 mar. 2024	1 BND = 437.425 SDG	1 SDG = 0.0023 BND
22 mar. 2024	1 BND = 434.4277 SDG	1 SDG = 0.0023 BND
23 mar. 2024	1 BND = 436.1581 SDG	1 SDG = 0.0023 BND
24 mar. 2024	1 BND = 436.1581 SDG	1 SDG = 0.0023 BND
25 mar. 2024	1 BND = 435.6286 SDG	1 SDG = 0.0023 BND
26 mar. 2024	1 BND = 447.0334 SDG	1 SDG = 0.0022 BND
27 mar. 2024	1 BND = 445.6767 SDG	1 SDG = 0.0022 BND
28 mar. 2024	1 BND = 444.8119 SDG	1 SDG = 0.0022 BND
29 mar. 2024	1 BND = 445.556 SDG	1 SDG = 0.0022 BND
30 mar. 2024	1 BND = 446.1348 SDG	1 SDG = 0.0022 BND
31 mar. 2024	1 BND = 446.1348 SDG	1 SDG = 0.0022 BND

Apr 2024

Data	BND-SDG	SDG-BND
01 apr. 2024	1 BND = 445.7273 SDG	1 SDG = 0.0022 BND
02 apr. 2024	1 BND = 443.916 SDG	1 SDG = 0.0023 BND
03 apr. 2024	1 BND = 433.7633 SDG	1 SDG = 0.0023 BND
04 apr. 2024	1 BND = 435.2047 SDG	1 SDG = 0.0023 BND
05 apr. 2024	1 BND = 434.7888 SDG	1 SDG = 0.0023 BND
06 apr. 2024	1 BND = 435.377 SDG	1 SDG = 0.0023 BND
07 apr. 2024	1 BND = 435.377 SDG	1 SDG = 0.0023 BND
08 apr. 2024	1 BND = 434.1609 SDG	1 SDG = 0.0023 BND
09 apr. 2024	1 BND = 435.43 SDG	1 SDG = 0.0023 BND
10 apr. 2024	1 BND = 434.971 SDG	1 SDG = 0.0023 BND
11 apr. 2024	1 BND = 433.0029 SDG	1 SDG = 0.0023 BND
12 apr. 2024	1 BND = 431.1759 SDG	1 SDG = 0.0023 BND
13 apr. 2024	1 BND = 431.1761 SDG	1 SDG = 0.0023 BND
14 apr. 2024	1 BND = 432.0018 SDG	1 SDG = 0.0023 BND
15 apr. 2024	1 BND = 430.8728 SDG	1 SDG = 0.0023 BND
16 apr. 2024	1 BND = 429.5561 SDG	1 SDG = 0.0023 BND
17 apr. 2024	1 BND = 430.3057 SDG	1 SDG = 0.0023 BND
18 apr. 2024	1 BND = 430.8755 SDG	1 SDG = 0.0023 BND
19 apr. 2024	1 BND = 430.147 SDG	1 SDG = 0.0023 BND
20 apr. 2024	1 BND = 431.1166 SDG	1 SDG = 0.0023 BND
21 apr. 2024	1 BND = 431.1166 SDG	1 SDG = 0.0023 BND
22 apr. 2024	1 BND = 429.6723 SDG	1 SDG = 0.0023 BND
23 apr. 2024	1 BND = 430.4436 SDG	1 SDG = 0.0023 BND
24 apr. 2024	1 BND = 430.4825 SDG	1 SDG = 0.0023 BND
25 apr. 2024	1 BND = 431.1716 SDG	1 SDG = 0.0023 BND
26 apr. 2024	1 BND = 430.7691 SDG	1 SDG = 0.0023 BND
27 apr. 2024	1 BND = 429.4674 SDG	1 SDG = 0.0023 BND
28 apr. 2024	1 BND = 429.4674 SDG	1 SDG = 0.0023 BND
29 apr. 2024	1 BND = 430.9572 SDG	1 SDG = 0.0023 BND
30 apr. 2024	1 BND = 430.362 SDG	1 SDG = 0.0023 BND

May 2024

Data	BND-SDG	SDG-BND
01 mai 2024	1 BND = 429.3811 SDG	1 SDG = 0.0023 BND
02 mai 2024	1 BND = 419.4674 SDG	1 SDG = 0.0024 BND
03 mai 2024	1 BND = 443.0586 SDG	1 SDG = 0.0023 BND
04 mai 2024	1 BND = 445.4063 SDG	1 SDG = 0.0022 BND
05 mai 2024	1 BND = 445.4063 SDG	1 SDG = 0.0022 BND
06 mai 2024	1 BND = 444.7745 SDG	1 SDG = 0.0022 BND
07 mai 2024	1 BND = 444.0466 SDG	1 SDG = 0.0023 BND
08 mai 2024	1 BND = 443.1275 SDG	1 SDG = 0.0023 BND
09 mai 2024	1 BND = 442.8927 SDG	1 SDG = 0.0023 BND
10 mai 2024	1 BND = 443.9932 SDG	1 SDG = 0.0023 BND
11 mai 2024	1 BND = 443.9932 SDG	1 SDG = 0.0023 BND
12 mai 2024	1 BND = 444.376 SDG	1 SDG = 0.0023 BND
13 mai 2024	1 BND = 444.0627 SDG	1 SDG = 0.0023 BND
14 mai 2024	1 BND = 444.1704 SDG	1 SDG = 0.0023 BND
15 mai 2024	1 BND = 445.4932 SDG	1 SDG = 0.0022 BND
16 mai 2024	1 BND = 447.0513 SDG	1 SDG = 0.0022 BND
17 mai 2024	1 BND = 445.9833 SDG	1 SDG = 0.0022 BND
18 mai 2024	1 BND = 448.292 SDG	1 SDG = 0.0022 BND
19 mai 2024	1 BND = 448.292 SDG	1 SDG = 0.0022 BND
20 mai 2024	1 BND = 446.2192 SDG	1 SDG = 0.0022 BND
21 mai 2024	1 BND = 446.0777 SDG	1 SDG = 0.0022 BND
22 mai 2024	1 BND = 445.3836 SDG	1 SDG = 0.0022 BND
23 mai 2024	1 BND = 445.3865 SDG	1 SDG = 0.0022 BND
24 mai 2024	1 BND = 444.8912 SDG	1 SDG = 0.0022 BND
25 mai 2024	1 BND = 445.618 SDG	1 SDG = 0.0022 BND
26 mai 2024	1 BND = 445.618 SDG	1 SDG = 0.0022 BND
27 mai 2024	1 BND = 445.5917 SDG	1 SDG = 0.0022 BND
28 mai 2024	1 BND = 446.2923 SDG	1 SDG = 0.0022 BND
29 mai 2024	1 BND = 444.7308 SDG	1 SDG = 0.0022 BND
30 mai 2024	1 BND = 444.7653 SDG	1 SDG = 0.0022 BND
31 mai 2024	1 BND = 444.7512 SDG	1 SDG = 0.0022 BND

Jun 2024

Data	BND-SDG	SDG-BND
01 iun. 2024	1 BND = 444.9008 SDG	1 SDG = 0.0022 BND
02 iun. 2024	1 BND = 444.9008 SDG	1 SDG = 0.0022 BND
03 iun. 2024	1 BND = 445.2541 SDG	1 SDG = 0.0022 BND
04 iun. 2024	1 BND = 434.8962 SDG	1 SDG = 0.0023 BND
05 iun. 2024	1 BND = 434.5104 SDG	1 SDG = 0.0023 BND
06 iun. 2024	1 BND = 434.7687 SDG	1 SDG = 0.0023 BND
07 iun. 2024	1 BND = 435.58 SDG	1 SDG = 0.0023 BND
08 iun. 2024	1 BND = 432.6706 SDG	1 SDG = 0.0023 BND
09 iun. 2024	1 BND = 432.6706 SDG	1 SDG = 0.0023 BND
10 iun. 2024	1 BND = 433.2079 SDG	1 SDG = 0.0023 BND
11 iun. 2024	1 BND = 432.4461 SDG	1 SDG = 0.0023 BND
12 iun. 2024	1 BND = 433.4174 SDG	1 SDG = 0.0023 BND
13 iun. 2024	1 BND = 434.2747 SDG	1 SDG = 0.0023 BND
14 iun. 2024	1 BND = 433.017 SDG	1 SDG = 0.0023 BND
15 iun. 2024	1 BND = 433.9461 SDG	1 SDG = 0.0023 BND
16 iun. 2024	1 BND = 433.9461 SDG	1 SDG = 0.0023 BND
17 iun. 2024	1 BND = 433.1915 SDG	1 SDG = 0.0023 BND
18 iun. 2024	1 BND = 432.7765 SDG	1 SDG = 0.0023 BND
19 iun. 2024	1 BND = 445.0367 SDG	1 SDG = 0.0022 BND
20 iun. 2024	1 BND = 444.3626 SDG	1 SDG = 0.0023 BND
21 iun. 2024	1 BND = 443.6669 SDG	1 SDG = 0.0023 BND
22 iun. 2024	1 BND = 444.531 SDG	1 SDG = 0.0022 BND
23 iun. 2024	1 BND = 444.531 SDG	1 SDG = 0.0022 BND
24 iun. 2024	1 BND = 444.1392 SDG	1 SDG = 0.0023 BND
25 iun. 2024	1 BND = 444.0598 SDG	1 SDG = 0.0023 BND
26 iun. 2024	1 BND = 442.5534 SDG	1 SDG = 0.0023 BND
27 iun. 2024	1 BND = 442.7707 SDG	1 SDG = 0.0023 BND
28 iun. 2024	1 BND = 443.429 SDG	1 SDG = 0.0023 BND
29 iun. 2024	1 BND = 443.4292 SDG	1 SDG = 0.0023 BND
30 iun. 2024	1 BND = 443.8765 SDG	1 SDG = 0.0023 BND

Jul 2024

Data	BND-SDG	SDG-BND
01 iul. 2024	1 BND = 443.3866 SDG	1 SDG = 0.0023 BND
02 iul. 2024	1 BND = 442.3108 SDG	1 SDG = 0.0023 BND
03 iul. 2024	1 BND = 443.1561 SDG	1 SDG = 0.0023 BND
04 iul. 2024	1 BND = 444.5424 SDG	1 SDG = 0.0022 BND
05 iul. 2024	1 BND = 445.1849 SDG	1 SDG = 0.0022 BND
06 iul. 2024	1 BND = 446.3697 SDG	1 SDG = 0.0022 BND
07 iul. 2024	1 BND = 446.3697 SDG	1 SDG = 0.0022 BND
08 iul. 2024	1 BND = 445.3063 SDG	1 SDG = 0.0022 BND
09 iul. 2024	1 BND = 445.0154 SDG	1 SDG = 0.0022 BND
10 iul. 2024	1 BND = 445.3149 SDG	1 SDG = 0.0022 BND
11 iul. 2024	1 BND = 446.0312 SDG	1 SDG = 0.0022 BND
12 iul. 2024	1 BND = 447.6367 SDG	1 SDG = 0.0022 BND
13 iul. 2024	1 BND = 448.2865 SDG	1 SDG = 0.0022 BND
14 iul. 2024	1 BND = 448.8699 SDG	1 SDG = 0.0022 BND
15 iul. 2024	1 BND = 447.9898 SDG	1 SDG = 0.0022 BND
16 iul. 2024	1 BND = 447.1206 SDG	1 SDG = 0.0022 BND
17 iul. 2024	1 BND = 448.449 SDG	1 SDG = 0.0022 BND
18 iul. 2024	1 BND = 441.5121 SDG	1 SDG = 0.0023 BND
19 iul. 2024	1 BND = 440.2475 SDG	1 SDG = 0.0023 BND
20 iul. 2024	1 BND = 435.9282 SDG	1 SDG = 0.0023 BND
21 iul. 2024	1 BND = 435.9282 SDG	1 SDG = 0.0023 BND
22 iul. 2024	1 BND = 435.5568 SDG	1 SDG = 0.0023 BND
23 iul. 2024	1 BND = 435.7686 SDG	1 SDG = 0.0023 BND
24 iul. 2024	1 BND = 435.6856 SDG	1 SDG = 0.0023 BND
25 iul. 2024	1 BND = 436.5447 SDG	1 SDG = 0.0023 BND
26 iul. 2024	1 BND = 436.1241 SDG	1 SDG = 0.0023 BND
27 iul. 2024	1 BND = 436.7187 SDG	1 SDG = 0.0023 BND
28 iul. 2024	1 BND = 436.7187 SDG	1 SDG = 0.0023 BND
29 iul. 2024	1 BND = 435.9901 SDG	1 SDG = 0.0023 BND
30 iul. 2024	1 BND = 445.8333 SDG	1 SDG = 0.0022 BND
31 iul. 2024	1 BND = 449.4758 SDG	1 SDG = 0.0022 BND

Aug 2024

Data	BND-SDG	SDG-BND
01 aug. 2024	1 BND = 449.8892 SDG	1 SDG = 0.0022 BND
02 aug. 2024	1 BND = 452.0049 SDG	1 SDG = 0.0022 BND
03 aug. 2024	1 BND = 455.8863 SDG	1 SDG = 0.0022 BND
04 aug. 2024	1 BND = 455.8863 SDG	1 SDG = 0.0022 BND
05 aug. 2024	1 BND = 455.3827 SDG	1 SDG = 0.0022 BND
06 aug. 2024	1 BND = 453.0509 SDG	1 SDG = 0.0022 BND
07 aug. 2024	1 BND = 453.2328 SDG	1 SDG = 0.0022 BND
08 aug. 2024	1 BND = 454.0475 SDG	1 SDG = 0.0022 BND
09 aug. 2024	1 BND = 454.0622 SDG	1 SDG = 0.0022 BND
10 aug. 2024	1 BND = 454.0626 SDG	1 SDG = 0.0022 BND
11 aug. 2024	1 BND = 454.591 SDG	1 SDG = 0.0022 BND
12 aug. 2024	1 BND = 453.9698 SDG	1 SDG = 0.0022 BND
13 aug. 2024	1 BND = 454.7866 SDG	1 SDG = 0.0022 BND
14 aug. 2024	1 BND = 457.4196 SDG	1 SDG = 0.0022 BND
15 aug. 2024	1 BND = 456.5448 SDG	1 SDG = 0.0022 BND
16 aug. 2024	1 BND = 455.9932 SDG	1 SDG = 0.0022 BND
17 aug. 2024	1 BND = 457.7857 SDG	1 SDG = 0.0022 BND
18 aug. 2024	1 BND = 457.7857 SDG	1 SDG = 0.0022 BND
19 aug. 2024	1 BND = 458.9142 SDG	1 SDG = 0.0022 BND
20 aug. 2024	1 BND = 459.8991 SDG	1 SDG = 0.0022 BND
21 aug. 2024	1 BND = 459.8263 SDG	1 SDG = 0.0022 BND
22 aug. 2024	1 BND = 459.6875 SDG	1 SDG = 0.0022 BND
23 aug. 2024	1 BND = 459.5978 SDG	1 SDG = 0.0022 BND
24 aug. 2024	1 BND = 463.4283 SDG	1 SDG = 0.0022 BND
25 aug. 2024	1 BND = 463.4283 SDG	1 SDG = 0.0022 BND
26 aug. 2024	1 BND = 461.6588 SDG	1 SDG = 0.0022 BND
27 aug. 2024	1 BND = 461.3613 SDG	1 SDG = 0.0022 BND
28 aug. 2024	1 BND = 461.5368 SDG	1 SDG = 0.0022 BND
29 aug. 2024	1 BND = 462.3832 SDG	1 SDG = 0.0022 BND
30 aug. 2024	1 BND = 461.6225 SDG	1 SDG = 0.0022 BND
31 aug. 2024	1 BND = 461.6249 SDG	1 SDG = 0.0022 BND

Sep 2024

Data	BND-SDG	SDG-BND
01 sept. 2024	1 BND = 460.9501 SDG	1 SDG = 0.0022 BND
02 sept. 2024	1 BND = 460.192 SDG	1 SDG = 0.0022 BND
03 sept. 2024	1 BND = 459.3652 SDG	1 SDG = 0.0022 BND
04 sept. 2024	1 BND = 460.0326 SDG	1 SDG = 0.0022 BND
05 sept. 2024	1 BND = 462.2299 SDG	1 SDG = 0.0022 BND
06 sept. 2024	1 BND = 463.0537 SDG	1 SDG = 0.0022 BND
07 sept. 2024	1 BND = 462.5942 SDG	1 SDG = 0.0022 BND
08 sept. 2024	1 BND = 462.5942 SDG	1 SDG = 0.0022 BND
09 sept. 2024	1 BND = 460.2104 SDG	1 SDG = 0.0022 BND
10 sept. 2024	1 BND = 460.8713 SDG	1 SDG = 0.0022 BND
11 sept. 2024	1 BND = 462.1529 SDG	1 SDG = 0.0022 BND
12 sept. 2024	1 BND = 460.6202 SDG	1 SDG = 0.0022 BND
13 sept. 2024	1 BND = 463.03 SDG	1 SDG = 0.0022 BND
14 sept. 2024	1 BND = 462.9439 SDG	1 SDG = 0.0022 BND
15 sept. 2024	1 BND = 462.9439 SDG	1 SDG = 0.0022 BND
16 sept. 2024	1 BND = 464.2493 SDG	1 SDG = 0.0022 BND
17 sept. 2024	1 BND = 464.8389 SDG	1 SDG = 0.0022 BND
18 sept. 2024	1 BND = 464.8476 SDG	1 SDG = 0.0022 BND
19 sept. 2024	1 BND = 465.1414 SDG	1 SDG = 0.0021 BND
20 sept. 2024	1 BND = 465.3659 SDG	1 SDG = 0.0021 BND
21 sept. 2024	1 BND = 466.2393 SDG	1 SDG = 0.0021 BND
22 sept. 2024	1 BND = 466.2393 SDG	1 SDG = 0.0021 BND
23 sept. 2024	1 BND = 466.131 SDG	1 SDG = 0.0021 BND
24 sept. 2024	1 BND = 466.5898 SDG	1 SDG = 0.0021 BND
25 sept. 2024	1 BND = 467.9769 SDG	1 SDG = 0.0021 BND
26 sept. 2024	1 BND = 468.0298 SDG	1 SDG = 0.0021 BND
27 sept. 2024	1 BND = 468.9684 SDG	1 SDG = 0.0021 BND
28 sept. 2024	1 BND = 468.9734 SDG	1 SDG = 0.0021 BND
29 sept. 2024	1 BND = 468.9734 SDG	1 SDG = 0.0021 BND
30 sept. 2024	1 BND = 469.5397 SDG	1 SDG = 0.0021 BND

Oct 2024

Data	BND-SDG	SDG-BND
01 oct. 2024	1 BND = 467.5347 SDG	1 SDG = 0.0021 BND
02 oct. 2024	1 BND = 466.9564 SDG	1 SDG = 0.0021 BND
03 oct. 2024	1 BND = 463.5924 SDG	1 SDG = 0.0022 BND
04 oct. 2024	1 BND = 463.5514 SDG	1 SDG = 0.0022 BND
05 oct. 2024	1 BND = 461.5073 SDG	1 SDG = 0.0022 BND
06 oct. 2024	1 BND = 461.5073 SDG	1 SDG = 0.0022 BND
07 oct. 2024	1 BND = 461.4576 SDG	1 SDG = 0.0022 BND
08 oct. 2024	1 BND = 461.4613 SDG	1 SDG = 0.0022 BND
09 oct. 2024	1 BND = 461.1733 SDG	1 SDG = 0.0022 BND
10 oct. 2024	1 BND = 459.6915 SDG	1 SDG = 0.0022 BND
11 oct. 2024	1 BND = 460.2178 SDG	1 SDG = 0.0022 BND
12 oct. 2024	1 BND = 461.0867 SDG	1 SDG = 0.0022 BND
13 oct. 2024	1 BND = 461.0867 SDG	1 SDG = 0.0022 BND
14 oct. 2024	1 BND = 460.0168 SDG	1 SDG = 0.0022 BND
15 oct. 2024	1 BND = 459.4292 SDG	1 SDG = 0.0022 BND
16 oct. 2024	1 BND = 459.2755 SDG	1 SDG = 0.0022 BND
17 oct. 2024	1 BND = 458.206 SDG	1 SDG = 0.0022 BND
18 oct. 2024	1 BND = 458.2731 SDG	1 SDG = 0.0022 BND
19 oct. 2024	1 BND = 459.6539 SDG	1 SDG = 0.0022 BND
20 oct. 2024	1 BND = 459.6539 SDG	1 SDG = 0.0022 BND
21 oct. 2024	1 BND = 458.2593 SDG	1 SDG = 0.0022 BND
22 oct. 2024	1 BND = 457.1311 SDG	1 SDG = 0.0022 BND
23 oct. 2024	1 BND = 455.4296 SDG	1 SDG = 0.0022 BND
24 oct. 2024	1 BND = 455.786 SDG	1 SDG = 0.0022 BND
25 oct. 2024	1 BND = 455.459 SDG	1 SDG = 0.0022 BND
26 oct. 2024	1 BND = 454.5003 SDG	1 SDG = 0.0022 BND
27 oct. 2024	1 BND = 454.5003 SDG	1 SDG = 0.0022 BND
28 oct. 2024	1 BND = 455.3139 SDG	1 SDG = 0.0022 BND
29 oct. 2024	1 BND = 453.7369 SDG	1 SDG = 0.0022 BND
30 oct. 2024	1 BND = 454.03 SDG	1 SDG = 0.0022 BND
31 oct. 2024	1 BND = 455.3108 SDG	1 SDG = 0.0022 BND

Nov 2024

Data	BND-SDG	SDG-BND
01 nov. 2024	1 BND = 454.2506 SDG	1 SDG = 0.0022 BND
02 nov. 2024	1 BND = 454.2525 SDG	1 SDG = 0.0022 BND
03 nov. 2024	1 BND = 454.8795 SDG	1 SDG = 0.0022 BND
04 nov. 2024	1 BND = 456.8304 SDG	1 SDG = 0.0022 BND
05 nov. 2024	1 BND = 456.8562 SDG	1 SDG = 0.0022 BND
06 nov. 2024	1 BND = 450.3696 SDG	1 SDG = 0.0022 BND
07 nov. 2024	1 BND = 453.5122 SDG	1 SDG = 0.0022 BND
08 nov. 2024	1 BND = 454.8504 SDG	1 SDG = 0.0022 BND
09 nov. 2024	1 BND = 452.552 SDG	1 SDG = 0.0022 BND
10 nov. 2024	1 BND = 452.552 SDG	1 SDG = 0.0022 BND
11 nov. 2024	1 BND = 451.533 SDG	1 SDG = 0.0022 BND
12 nov. 2024	1 BND = 449.1719 SDG	1 SDG = 0.0022 BND
13 nov. 2024	1 BND = 449.7267 SDG	1 SDG = 0.0022 BND
14 nov. 2024	1 BND = 447.0013 SDG	1 SDG = 0.0022 BND
15 nov. 2024	1 BND = 448.3712 SDG	1 SDG = 0.0022 BND
16 nov. 2024	1 BND = 447.3314 SDG	1 SDG = 0.0022 BND
17 nov. 2024	1 BND = 447.3314 SDG	1 SDG = 0.0022 BND
18 nov. 2024	1 BND = 447.1878 SDG	1 SDG = 0.0022 BND
19 nov. 2024	1 BND = 448.9554 SDG	1 SDG = 0.0022 BND
20 nov. 2024	1 BND = 447.8367 SDG	1 SDG = 0.0022 BND
21 nov. 2024	1 BND = 447.6173 SDG	1 SDG = 0.0022 BND
22 nov. 2024	1 BND = 445.9303 SDG	1 SDG = 0.0022 BND
23 nov. 2024	1 BND = 446.3937 SDG	1 SDG = 0.0022 BND
24 nov. 2024	1 BND = 446.3937 SDG	1 SDG = 0.0022 BND
25 nov. 2024	1 BND = 446.2553 SDG	1 SDG = 0.0022 BND
26 nov. 2024	1 BND = 448.0434 SDG	1 SDG = 0.0022 BND
27 nov. 2024	1 BND = 447.6869 SDG	1 SDG = 0.0022 BND
28 nov. 2024	1 BND = 447.5746 SDG	1 SDG = 0.0022 BND
29 nov. 2024	1 BND = 448.7036 SDG	1 SDG = 0.0022 BND
30 nov. 2024	1 BND = 449.8524 SDG	1 SDG = 0.0022 BND

Dec 2024

Data	BND-SDG	SDG-BND
01 dec. 2024	1 BND = 449.8524 SDG	1 SDG = 0.0022 BND
02 dec. 2024	1 BND = 447.3653 SDG	1 SDG = 0.0022 BND
03 dec. 2024	1 BND = 447.0196 SDG	1 SDG = 0.0022 BND
04 dec. 2024	1 BND = 446.4754 SDG	1 SDG = 0.0022 BND
05 dec. 2024	1 BND = 448.4138 SDG	1 SDG = 0.0022 BND
06 dec. 2024	1 BND = 448.7754 SDG	1 SDG = 0.0022 BND
07 dec. 2024	1 BND = 448.4457 SDG	1 SDG = 0.0022 BND
08 dec. 2024	1 BND = 448.4457 SDG	1 SDG = 0.0022 BND
09 dec. 2024	1 BND = 448.8361 SDG	1 SDG = 0.0022 BND
10 dec. 2024	1 BND = 448.3145 SDG	1 SDG = 0.0022 BND
11 dec. 2024	1 BND = 448.1053 SDG	1 SDG = 0.0022 BND
12 dec. 2024	1 BND = 447.176 SDG	1 SDG = 0.0022 BND
13 dec. 2024	1 BND = 446.1446 SDG	1 SDG = 0.0022 BND
14 dec. 2024	1 BND = 446.7273 SDG	1 SDG = 0.0022 BND
15 dec. 2024	1 BND = 446.7273 SDG	1 SDG = 0.0022 BND
16 dec. 2024	1 BND = 445.8593 SDG	1 SDG = 0.0022 BND
17 dec. 2024	1 BND = 445.2027 SDG	1 SDG = 0.0022 BND
18 dec. 2024	1 BND = 445.27 SDG	1 SDG = 0.0022 BND
19 dec. 2024	1 BND = 442.6359 SDG	1 SDG = 0.0023 BND
20 dec. 2024	1 BND = 443.0191 SDG	1 SDG = 0.0023 BND
21 dec. 2024	1 BND = 444.6815 SDG	1 SDG = 0.0022 BND
22 dec. 2024	1 BND = 444.6815 SDG	1 SDG = 0.0022 BND
23 dec. 2024	1 BND = 442.6887 SDG	1 SDG = 0.0023 BND
24 dec. 2024	1 BND = 442.9213 SDG	1 SDG = 0.0023 BND
25 dec. 2024	1 BND = 443.3614 SDG	1 SDG = 0.0023 BND
26 dec. 2024	1 BND = 443.3665 SDG	1 SDG = 0.0023 BND
27 dec. 2024	1 BND = 442.6842 SDG	1 SDG = 0.0023 BND
28 dec. 2024	1 BND = 442.1897 SDG	1 SDG = 0.0023 BND
29 dec. 2024	1 BND = 442.1897 SDG	1 SDG = 0.0023 BND
30 dec. 2024	1 BND = 443.9779 SDG	1 SDG = 0.0023 BND
31 dec. 2024	1 BND = 441.2314 SDG	1 SDG = 0.0023 BND

Info schimb valutar BND-SDG si SDG-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats