currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-SCR si SCR-BND

Schimb Valutar 2026 - BND-SCR si SCR-BND

Schimb valutar BND-SCR si SCR-BND

Verificati aici ratele de schimb pentru BND-SCR si SCR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 11,0025 SCR
1 SCR = 0,0909 BND

Jan 2026

DataBND-SCRSCR-BND
01 ian. 2026 1 BND = 10.7399 SCR 1 SCR = 0.0931 BND
02 ian. 2026 1 BND = 10.9577 SCR 1 SCR = 0.0913 BND
03 ian. 2026 1 BND = 11.3088 SCR 1 SCR = 0.0884 BND
04 ian. 2026 1 BND = 11.3088 SCR 1 SCR = 0.0884 BND
05 ian. 2026 1 BND = 10.6344 SCR 1 SCR = 0.094 BND
06 ian. 2026 1 BND = 10.5932 SCR 1 SCR = 0.0944 BND
07 ian. 2026 1 BND = 10.6957 SCR 1 SCR = 0.0935 BND
08 ian. 2026 1 BND = 10.6754 SCR 1 SCR = 0.0937 BND
09 ian. 2026 1 BND = 11.5752 SCR 1 SCR = 0.0864 BND
10 ian. 2026 1 BND = 10.8134 SCR 1 SCR = 0.0925 BND
11 ian. 2026 1 BND = 10.803 SCR 1 SCR = 0.0926 BND
12 ian. 2026 1 BND = 11.5817 SCR 1 SCR = 0.0863 BND
13 ian. 2026 1 BND = 10.6663 SCR 1 SCR = 0.0938 BND
14 ian. 2026 1 BND = 10.5015 SCR 1 SCR = 0.0952 BND
15 ian. 2026 1 BND = 10.6042 SCR 1 SCR = 0.0943 BND
16 ian. 2026 1 BND = 10.5654 SCR 1 SCR = 0.0946 BND
17 ian. 2026 1 BND = 11.8755 SCR 1 SCR = 0.0842 BND
18 ian. 2026 1 BND = 11.8425 SCR 1 SCR = 0.0844 BND
19 ian. 2026 1 BND = 10.834 SCR 1 SCR = 0.0923 BND
20 ian. 2026 1 BND = 11.411 SCR 1 SCR = 0.0876 BND
21 ian. 2026 1 BND = 10.7734 SCR 1 SCR = 0.0928 BND
22 ian. 2026 1 BND = 10.9763 SCR 1 SCR = 0.0911 BND
23 ian. 2026 1 BND = 10.9564 SCR 1 SCR = 0.0913 BND
24 ian. 2026 1 BND = 11.2303 SCR 1 SCR = 0.089 BND
25 ian. 2026 1 BND = 11.2303 SCR 1 SCR = 0.089 BND
26 ian. 2026 1 BND = 11.5538 SCR 1 SCR = 0.0866 BND
27 ian. 2026 1 BND = 10.9972 SCR 1 SCR = 0.0909 BND
28 ian. 2026 1 BND = 11.0224 SCR 1 SCR = 0.0907 BND
29 ian. 2026 1 BND = 11.1428 SCR 1 SCR = 0.0897 BND
30 ian. 2026 1 BND = 10.9796 SCR 1 SCR = 0.0911 BND
31 ian. 2026 1 BND = 11.3697 SCR 1 SCR = 0.088 BND

Feb 2026

DataBND-SCRSCR-BND
01 feb. 2026 1 BND = 11.3685 SCR 1 SCR = 0.088 BND
02 feb. 2026 1 BND = 11.795 SCR 1 SCR = 0.0848 BND
03 feb. 2026 1 BND = 10.9386 SCR 1 SCR = 0.0914 BND
04 feb. 2026 1 BND = 10.6882 SCR 1 SCR = 0.0936 BND
05 feb. 2026 1 BND = 10.7399 SCR 1 SCR = 0.0931 BND
06 feb. 2026 1 BND = 10.9068 SCR 1 SCR = 0.0917 BND
07 feb. 2026 1 BND = 10.7704 SCR 1 SCR = 0.0928 BND
08 feb. 2026 1 BND = 10.9074 SCR 1 SCR = 0.0917 BND
09 feb. 2026 1 BND = 11.5411 SCR 1 SCR = 0.0866 BND
10 feb. 2026 1 BND = 10.9317 SCR 1 SCR = 0.0915 BND
11 feb. 2026 1 BND = 10.8795 SCR 1 SCR = 0.0919 BND
12 feb. 2026 1 BND = 11.0037 SCR 1 SCR = 0.0909 BND
13 feb. 2026 1 BND = 10.643 SCR 1 SCR = 0.094 BND
14 feb. 2026 1 BND = 10.7235 SCR 1 SCR = 0.0933 BND
15 feb. 2026 1 BND = 10.6718 SCR 1 SCR = 0.0937 BND
16 feb. 2026 1 BND = 10.9135 SCR 1 SCR = 0.0916 BND
17 feb. 2026 1 BND = 10.7567 SCR 1 SCR = 0.093 BND
18 feb. 2026 1 BND = 10.8976 SCR 1 SCR = 0.0918 BND
19 feb. 2026 1 BND = 10.8067 SCR 1 SCR = 0.0925 BND
20 feb. 2026 1 BND = 10.6101 SCR 1 SCR = 0.0943 BND
21 feb. 2026 1 BND = 11.9721 SCR 1 SCR = 0.0835 BND
22 feb. 2026 1 BND = 11.9721 SCR 1 SCR = 0.0835 BND
23 feb. 2026 1 BND = 10.9507 SCR 1 SCR = 0.0913 BND
24 feb. 2026 1 BND = 10.7315 SCR 1 SCR = 0.0932 BND
25 feb. 2026 1 BND = 10.9712 SCR 1 SCR = 0.0911 BND
26 feb. 2026 1 BND = 10.8198 SCR 1 SCR = 0.0924 BND
27 feb. 2026 1 BND = 10.8011 SCR 1 SCR = 0.0926 BND
28 feb. 2026 1 BND = 10.8629 SCR 1 SCR = 0.0921 BND

Mar 2026

DataBND-SCRSCR-BND
01 mar. 2026 1 BND = 10.9642 SCR 1 SCR = 0.0912 BND
02 mar. 2026 1 BND = 11.1613 SCR 1 SCR = 0.0896 BND
03 mar. 2026 1 BND = 10.7008 SCR 1 SCR = 0.0935 BND
04 mar. 2026 1 BND = 10.659 SCR 1 SCR = 0.0938 BND
05 mar. 2026 1 BND = 10.9463 SCR 1 SCR = 0.0914 BND
06 mar. 2026 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
07 mar. 2026 1 BND = 10.8556 SCR 1 SCR = 0.0921 BND
08 mar. 2026 1 BND = 10.8556 SCR 1 SCR = 0.0921 BND
09 mar. 2026 1 BND = 11.1874 SCR 1 SCR = 0.0894 BND
10 mar. 2026 1 BND = 10.7621 SCR 1 SCR = 0.0929 BND
11 mar. 2026 1 BND = 10.8096 SCR 1 SCR = 0.0925 BND
12 mar. 2026 1 BND = 10.9658 SCR 1 SCR = 0.0912 BND
13 mar. 2026 1 BND = 10.876 SCR 1 SCR = 0.0919 BND
14 mar. 2026 1 BND = 11.9317 SCR 1 SCR = 0.0838 BND
15 mar. 2026 1 BND = 11.9317 SCR 1 SCR = 0.0838 BND
16 mar. 2026 1 BND = 10.7031 SCR 1 SCR = 0.0934 BND
17 mar. 2026 1 BND = 10.4813 SCR 1 SCR = 0.0954 BND
18 mar. 2026 1 BND = 10.742 SCR 1 SCR = 0.0931 BND

Info schimb valutar BND-SCR si SCR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats