> Schimb Valutar 2025 - BND-SCR si SCR-BND

Schimb Valutar 2025 - BND-SCR si SCR-BND

Schimb valutar BND-SCR si SCR-BND

Verificati aici ratele de schimb pentru BND-SCR si SCR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 10,8402 SCR

1 SCR = 0,0922 BND

1An 2Ani 3Ani

BND in SCRSCR in BND

Jan 2025

Data	BND-SCR	SCR-BND
01 ian. 2025	1 BND = 10.511 SCR	1 SCR = 0.0951 BND
02 ian. 2025	1 BND = 10.3715 SCR	1 SCR = 0.0964 BND
03 ian. 2025	1 BND = 10.3591 SCR	1 SCR = 0.0965 BND
04 ian. 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
05 ian. 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
06 ian. 2025	1 BND = 10.404 SCR	1 SCR = 0.0961 BND
07 ian. 2025	1 BND = 10.3963 SCR	1 SCR = 0.0962 BND
08 ian. 2025	1 BND = 10.4187 SCR	1 SCR = 0.096 BND
09 ian. 2025	1 BND = 10.3435 SCR	1 SCR = 0.0967 BND
10 ian. 2025	1 BND = 10.438 SCR	1 SCR = 0.0958 BND
11 ian. 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
12 ian. 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
13 ian. 2025	1 BND = 10.4555 SCR	1 SCR = 0.0956 BND
14 ian. 2025	1 BND = 10.5538 SCR	1 SCR = 0.0948 BND
15 ian. 2025	1 BND = 10.4984 SCR	1 SCR = 0.0953 BND
16 ian. 2025	1 BND = 10.557 SCR	1 SCR = 0.0947 BND
17 ian. 2025	1 BND = 10.4357 SCR	1 SCR = 0.0958 BND
18 ian. 2025	1 BND = 10.9778 SCR	1 SCR = 0.0911 BND
19 ian. 2025	1 BND = 11.0161 SCR	1 SCR = 0.0908 BND
20 ian. 2025	1 BND = 10.4866 SCR	1 SCR = 0.0954 BND
21 ian. 2025	1 BND = 10.4881 SCR	1 SCR = 0.0953 BND
22 ian. 2025	1 BND = 10.8042 SCR	1 SCR = 0.0926 BND
23 ian. 2025	1 BND = 10.53 SCR	1 SCR = 0.095 BND
24 ian. 2025	1 BND = 10.5789 SCR	1 SCR = 0.0945 BND
25 ian. 2025	1 BND = 10.6458 SCR	1 SCR = 0.0939 BND
26 ian. 2025	1 BND = 10.6556 SCR	1 SCR = 0.0938 BND
27 ian. 2025	1 BND = 10.6714 SCR	1 SCR = 0.0937 BND
28 ian. 2025	1 BND = 10.666 SCR	1 SCR = 0.0938 BND
29 ian. 2025	1 BND = 10.5535 SCR	1 SCR = 0.0948 BND
30 ian. 2025	1 BND = 10.5879 SCR	1 SCR = 0.0944 BND
31 ian. 2025	1 BND = 10.5895 SCR	1 SCR = 0.0944 BND

Feb 2025

Data	BND-SCR	SCR-BND
01 feb. 2025	1 BND = 11.0683 SCR	1 SCR = 0.0903 BND
02 feb. 2025	1 BND = 10.5553 SCR	1 SCR = 0.0947 BND
03 feb. 2025	1 BND = 10.5799 SCR	1 SCR = 0.0945 BND
04 feb. 2025	1 BND = 10.5645 SCR	1 SCR = 0.0947 BND
05 feb. 2025	1 BND = 10.7053 SCR	1 SCR = 0.0934 BND
06 feb. 2025	1 BND = 10.6286 SCR	1 SCR = 0.0941 BND
07 feb. 2025	1 BND = 10.5945 SCR	1 SCR = 0.0944 BND
08 feb. 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
09 feb. 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
10 feb. 2025	1 BND = 10.5679 SCR	1 SCR = 0.0946 BND
11 feb. 2025	1 BND = 10.564 SCR	1 SCR = 0.0947 BND
12 feb. 2025	1 BND = 10.6786 SCR	1 SCR = 0.0936 BND
13 feb. 2025	1 BND = 10.6465 SCR	1 SCR = 0.0939 BND
14 feb. 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
15 feb. 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
16 feb. 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
17 feb. 2025	1 BND = 10.7298 SCR	1 SCR = 0.0932 BND
18 feb. 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
19 feb. 2025	1 BND = 10.7038 SCR	1 SCR = 0.0934 BND
20 feb. 2025	1 BND = 10.7887 SCR	1 SCR = 0.0927 BND
21 feb. 2025	1 BND = 10.7581 SCR	1 SCR = 0.093 BND
22 feb. 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
23 feb. 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
24 feb. 2025	1 BND = 10.755 SCR	1 SCR = 0.093 BND
25 feb. 2025	1 BND = 10.7823 SCR	1 SCR = 0.0927 BND
26 feb. 2025	1 BND = 10.8712 SCR	1 SCR = 0.092 BND
27 feb. 2025	1 BND = 10.7281 SCR	1 SCR = 0.0932 BND
28 feb. 2025	1 BND = 10.7519 SCR	1 SCR = 0.093 BND

Mar 2025

Data	BND-SCR	SCR-BND
01 mar. 2025	1 BND = 10.6776 SCR	1 SCR = 0.0937 BND
02 mar. 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
03 mar. 2025	1 BND = 11.0589 SCR	1 SCR = 0.0904 BND
04 mar. 2025	1 BND = 10.8435 SCR	1 SCR = 0.0922 BND
05 mar. 2025	1 BND = 10.8934 SCR	1 SCR = 0.0918 BND
06 mar. 2025	1 BND = 10.7572 SCR	1 SCR = 0.093 BND
07 mar. 2025	1 BND = 10.6749 SCR	1 SCR = 0.0937 BND
08 mar. 2025	1 BND = 10.7796 SCR	1 SCR = 0.0928 BND
09 mar. 2025	1 BND = 11.0669 SCR	1 SCR = 0.0904 BND
10 mar. 2025	1 BND = 11.2118 SCR	1 SCR = 0.0892 BND
11 mar. 2025	1 BND = 11.0437 SCR	1 SCR = 0.0905 BND
12 mar. 2025	1 BND = 10.761 SCR	1 SCR = 0.0929 BND
13 mar. 2025	1 BND = 10.7552 SCR	1 SCR = 0.093 BND
14 mar. 2025	1 BND = 10.7842 SCR	1 SCR = 0.0927 BND
15 mar. 2025	1 BND = 10.7971 SCR	1 SCR = 0.0926 BND
16 mar. 2025	1 BND = 11.2185 SCR	1 SCR = 0.0891 BND
17 mar. 2025	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
18 mar. 2025	1 BND = 10.7859 SCR	1 SCR = 0.0927 BND
19 mar. 2025	1 BND = 10.7919 SCR	1 SCR = 0.0927 BND
20 mar. 2025	1 BND = 10.8165 SCR	1 SCR = 0.0925 BND
21 mar. 2025	1 BND = 10.7905 SCR	1 SCR = 0.0927 BND
22 mar. 2025	1 BND = 10.7069 SCR	1 SCR = 0.0934 BND
23 mar. 2025	1 BND = 11.1059 SCR	1 SCR = 0.09 BND
24 mar. 2025	1 BND = 11.0484 SCR	1 SCR = 0.0905 BND
25 mar. 2025	1 BND = 10.7489 SCR	1 SCR = 0.093 BND
26 mar. 2025	1 BND = 10.7304 SCR	1 SCR = 0.0932 BND
27 mar. 2025	1 BND = 10.7111 SCR	1 SCR = 0.0934 BND
28 mar. 2025	1 BND = 10.7913 SCR	1 SCR = 0.0927 BND
29 mar. 2025	1 BND = 10.9166 SCR	1 SCR = 0.0916 BND
30 mar. 2025	1 BND = 11.2168 SCR	1 SCR = 0.0892 BND
31 mar. 2025	1 BND = 10.6622 SCR	1 SCR = 0.0938 BND

Apr 2025

Data	BND-SCR	SCR-BND
01 apr. 2025	1 BND = 10.6534 SCR	1 SCR = 0.0939 BND
02 apr. 2025	1 BND = 10.6953 SCR	1 SCR = 0.0935 BND
03 apr. 2025	1 BND = 10.8263 SCR	1 SCR = 0.0924 BND
04 apr. 2025	1 BND = 10.7207 SCR	1 SCR = 0.0933 BND
05 apr. 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
06 apr. 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
07 apr. 2025	1 BND = 10.6488 SCR	1 SCR = 0.0939 BND
08 apr. 2025	1 BND = 10.8021 SCR	1 SCR = 0.0926 BND
09 apr. 2025	1 BND = 10.6593 SCR	1 SCR = 0.0938 BND
10 apr. 2025	1 BND = 10.8547 SCR	1 SCR = 0.0921 BND
11 apr. 2025	1 BND = 10.9412 SCR	1 SCR = 0.0914 BND
12 apr. 2025	1 BND = 10.8717 SCR	1 SCR = 0.092 BND
13 apr. 2025	1 BND = 11.2632 SCR	1 SCR = 0.0888 BND
14 apr. 2025	1 BND = 11.3016 SCR	1 SCR = 0.0885 BND
15 apr. 2025	1 BND = 10.8357 SCR	1 SCR = 0.0923 BND
16 apr. 2025	1 BND = 10.9515 SCR	1 SCR = 0.0913 BND
17 apr. 2025	1 BND = 10.8696 SCR	1 SCR = 0.092 BND
18 apr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
19 apr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
20 apr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
21 apr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
22 apr. 2025	1 BND = 10.8829 SCR	1 SCR = 0.0919 BND
23 apr. 2025	1 BND = 10.8947 SCR	1 SCR = 0.0918 BND
24 apr. 2025	1 BND = 10.873 SCR	1 SCR = 0.092 BND
25 apr. 2025	1 BND = 10.8799 SCR	1 SCR = 0.0919 BND
26 apr. 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
27 apr. 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
28 apr. 2025	1 BND = 10.8163 SCR	1 SCR = 0.0925 BND
29 apr. 2025	1 BND = 10.9837 SCR	1 SCR = 0.091 BND
30 apr. 2025	1 BND = 10.9003 SCR	1 SCR = 0.0917 BND

May 2025

Data	BND-SCR	SCR-BND
01 mai 2025	1 BND = 10.8969 SCR	1 SCR = 0.0918 BND
02 mai 2025	1 BND = 10.9524 SCR	1 SCR = 0.0913 BND
03 mai 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
04 mai 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
05 mai 2025	1 BND = 11.0416 SCR	1 SCR = 0.0906 BND
06 mai 2025	1 BND = 11.0228 SCR	1 SCR = 0.0907 BND
07 mai 2025	1 BND = 11.0231 SCR	1 SCR = 0.0907 BND
08 mai 2025	1 BND = 10.9727 SCR	1 SCR = 0.0911 BND
09 mai 2025	1 BND = 10.9318 SCR	1 SCR = 0.0915 BND
10 mai 2025	1 BND = 10.9385 SCR	1 SCR = 0.0914 BND
11 mai 2025	1 BND = 10.9425 SCR	1 SCR = 0.0914 BND
12 mai 2025	1 BND = 10.8839 SCR	1 SCR = 0.0919 BND
13 mai 2025	1 BND = 10.8935 SCR	1 SCR = 0.0918 BND
14 mai 2025	1 BND = 10.954 SCR	1 SCR = 0.0913 BND
15 mai 2025	1 BND = 10.9303 SCR	1 SCR = 0.0915 BND
16 mai 2025	1 BND = 10.9541 SCR	1 SCR = 0.0913 BND
17 mai 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
18 mai 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
19 mai 2025	1 BND = 10.9872 SCR	1 SCR = 0.091 BND
20 mai 2025	1 BND = 10.9665 SCR	1 SCR = 0.0912 BND
21 mai 2025	1 BND = 11.2155 SCR	1 SCR = 0.0892 BND
22 mai 2025	1 BND = 11.0178 SCR	1 SCR = 0.0908 BND
23 mai 2025	1 BND = 11.0471 SCR	1 SCR = 0.0905 BND
24 mai 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
25 mai 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
26 mai 2025	1 BND = 11.0722 SCR	1 SCR = 0.0903 BND
27 mai 2025	1 BND = 11.0376 SCR	1 SCR = 0.0906 BND
28 mai 2025	1 BND = 11.034 SCR	1 SCR = 0.0906 BND
29 mai 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
30 mai 2025	1 BND = 11.0197 SCR	1 SCR = 0.0907 BND
31 mai 2025	1 BND = 11.0204 SCR	1 SCR = 0.0907 BND

Jun 2025

Data	BND-SCR	SCR-BND
01 iun. 2025	1 BND = 11.014 SCR	1 SCR = 0.0908 BND
02 iun. 2025	1 BND = 11.4144 SCR	1 SCR = 0.0876 BND
03 iun. 2025	1 BND = 11.2107 SCR	1 SCR = 0.0892 BND
04 iun. 2025	1 BND = 11.2058 SCR	1 SCR = 0.0892 BND
05 iun. 2025	1 BND = 11.5041 SCR	1 SCR = 0.0869 BND
06 iun. 2025	1 BND = 11.4095 SCR	1 SCR = 0.0876 BND
07 iun. 2025	1 BND = 11.4081 SCR	1 SCR = 0.0877 BND
08 iun. 2025	1 BND = 11.4081 SCR	1 SCR = 0.0877 BND
09 iun. 2025	1 BND = 11.4183 SCR	1 SCR = 0.0876 BND
10 iun. 2025	1 BND = 11.4162 SCR	1 SCR = 0.0876 BND
11 iun. 2025	1 BND = 11.4059 SCR	1 SCR = 0.0877 BND
12 iun. 2025	1 BND = 11.3056 SCR	1 SCR = 0.0885 BND
13 iun. 2025	1 BND = 11.4174 SCR	1 SCR = 0.0876 BND
14 iun. 2025	1 BND = 11.0493 SCR	1 SCR = 0.0905 BND

Info schimb valutar BND-SCR si SCR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri