> Schimb Valutar 2025 - BND-SCR si SCR-BND

Schimb Valutar 2025 - BND-SCR si SCR-BND

Schimb valutar BND-SCR si SCR-BND

Verificati aici ratele de schimb pentru BND-SCR si SCR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 10,7146 SCR

1 SCR = 0,0933 BND

1An 2Ani 3Ani

BND in SCRSCR in BND

Jan 2025

Data	BND-SCR	SCR-BND
01 ian. 2025	1 BND = 10.511 SCR	1 SCR = 0.0951 BND
02 ian. 2025	1 BND = 10.3715 SCR	1 SCR = 0.0964 BND
03 ian. 2025	1 BND = 10.3591 SCR	1 SCR = 0.0965 BND
04 ian. 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
05 ian. 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
06 ian. 2025	1 BND = 10.404 SCR	1 SCR = 0.0961 BND
07 ian. 2025	1 BND = 10.3963 SCR	1 SCR = 0.0962 BND
08 ian. 2025	1 BND = 10.4187 SCR	1 SCR = 0.096 BND
09 ian. 2025	1 BND = 10.3435 SCR	1 SCR = 0.0967 BND
10 ian. 2025	1 BND = 10.438 SCR	1 SCR = 0.0958 BND
11 ian. 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
12 ian. 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
13 ian. 2025	1 BND = 10.4555 SCR	1 SCR = 0.0956 BND
14 ian. 2025	1 BND = 10.5538 SCR	1 SCR = 0.0948 BND
15 ian. 2025	1 BND = 10.4984 SCR	1 SCR = 0.0953 BND
16 ian. 2025	1 BND = 10.557 SCR	1 SCR = 0.0947 BND
17 ian. 2025	1 BND = 10.4357 SCR	1 SCR = 0.0958 BND
18 ian. 2025	1 BND = 10.9778 SCR	1 SCR = 0.0911 BND
19 ian. 2025	1 BND = 11.0161 SCR	1 SCR = 0.0908 BND
20 ian. 2025	1 BND = 10.4866 SCR	1 SCR = 0.0954 BND
21 ian. 2025	1 BND = 10.4881 SCR	1 SCR = 0.0953 BND
22 ian. 2025	1 BND = 10.8042 SCR	1 SCR = 0.0926 BND
23 ian. 2025	1 BND = 10.53 SCR	1 SCR = 0.095 BND
24 ian. 2025	1 BND = 10.5789 SCR	1 SCR = 0.0945 BND
25 ian. 2025	1 BND = 10.6458 SCR	1 SCR = 0.0939 BND
26 ian. 2025	1 BND = 10.6556 SCR	1 SCR = 0.0938 BND
27 ian. 2025	1 BND = 10.6714 SCR	1 SCR = 0.0937 BND
28 ian. 2025	1 BND = 10.666 SCR	1 SCR = 0.0938 BND
29 ian. 2025	1 BND = 10.5535 SCR	1 SCR = 0.0948 BND
30 ian. 2025	1 BND = 10.5879 SCR	1 SCR = 0.0944 BND
31 ian. 2025	1 BND = 10.5895 SCR	1 SCR = 0.0944 BND

Feb 2025

Data	BND-SCR	SCR-BND
01 feb. 2025	1 BND = 11.0683 SCR	1 SCR = 0.0903 BND
02 feb. 2025	1 BND = 10.5553 SCR	1 SCR = 0.0947 BND
03 feb. 2025	1 BND = 10.5799 SCR	1 SCR = 0.0945 BND
04 feb. 2025	1 BND = 10.5645 SCR	1 SCR = 0.0947 BND
05 feb. 2025	1 BND = 10.7053 SCR	1 SCR = 0.0934 BND
06 feb. 2025	1 BND = 10.6286 SCR	1 SCR = 0.0941 BND
07 feb. 2025	1 BND = 10.5945 SCR	1 SCR = 0.0944 BND
08 feb. 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
09 feb. 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
10 feb. 2025	1 BND = 10.5679 SCR	1 SCR = 0.0946 BND
11 feb. 2025	1 BND = 10.564 SCR	1 SCR = 0.0947 BND
12 feb. 2025	1 BND = 10.6786 SCR	1 SCR = 0.0936 BND
13 feb. 2025	1 BND = 10.6465 SCR	1 SCR = 0.0939 BND
14 feb. 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
15 feb. 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
16 feb. 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
17 feb. 2025	1 BND = 10.7298 SCR	1 SCR = 0.0932 BND
18 feb. 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
19 feb. 2025	1 BND = 10.7038 SCR	1 SCR = 0.0934 BND
20 feb. 2025	1 BND = 10.7887 SCR	1 SCR = 0.0927 BND
21 feb. 2025	1 BND = 10.7581 SCR	1 SCR = 0.093 BND
22 feb. 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
23 feb. 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
24 feb. 2025	1 BND = 10.755 SCR	1 SCR = 0.093 BND
25 feb. 2025	1 BND = 10.7823 SCR	1 SCR = 0.0927 BND
26 feb. 2025	1 BND = 10.8712 SCR	1 SCR = 0.092 BND
27 feb. 2025	1 BND = 10.7281 SCR	1 SCR = 0.0932 BND
28 feb. 2025	1 BND = 10.7519 SCR	1 SCR = 0.093 BND

Mar 2025

Data	BND-SCR	SCR-BND
01 mar. 2025	1 BND = 10.6776 SCR	1 SCR = 0.0937 BND
02 mar. 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
03 mar. 2025	1 BND = 11.0589 SCR	1 SCR = 0.0904 BND
04 mar. 2025	1 BND = 10.8435 SCR	1 SCR = 0.0922 BND
05 mar. 2025	1 BND = 10.8934 SCR	1 SCR = 0.0918 BND
06 mar. 2025	1 BND = 10.7572 SCR	1 SCR = 0.093 BND
07 mar. 2025	1 BND = 10.6749 SCR	1 SCR = 0.0937 BND
08 mar. 2025	1 BND = 10.7796 SCR	1 SCR = 0.0928 BND
09 mar. 2025	1 BND = 11.0669 SCR	1 SCR = 0.0904 BND
10 mar. 2025	1 BND = 11.2118 SCR	1 SCR = 0.0892 BND
11 mar. 2025	1 BND = 11.0437 SCR	1 SCR = 0.0905 BND
12 mar. 2025	1 BND = 10.761 SCR	1 SCR = 0.0929 BND
13 mar. 2025	1 BND = 10.7552 SCR	1 SCR = 0.093 BND
14 mar. 2025	1 BND = 10.7842 SCR	1 SCR = 0.0927 BND
15 mar. 2025	1 BND = 10.7971 SCR	1 SCR = 0.0926 BND
16 mar. 2025	1 BND = 11.2185 SCR	1 SCR = 0.0891 BND
17 mar. 2025	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
18 mar. 2025	1 BND = 10.7859 SCR	1 SCR = 0.0927 BND
19 mar. 2025	1 BND = 10.7919 SCR	1 SCR = 0.0927 BND
20 mar. 2025	1 BND = 10.8165 SCR	1 SCR = 0.0925 BND
21 mar. 2025	1 BND = 10.7905 SCR	1 SCR = 0.0927 BND
22 mar. 2025	1 BND = 10.7069 SCR	1 SCR = 0.0934 BND
23 mar. 2025	1 BND = 11.1059 SCR	1 SCR = 0.09 BND
24 mar. 2025	1 BND = 11.0484 SCR	1 SCR = 0.0905 BND
25 mar. 2025	1 BND = 10.7489 SCR	1 SCR = 0.093 BND
26 mar. 2025	1 BND = 10.7304 SCR	1 SCR = 0.0932 BND
27 mar. 2025	1 BND = 10.7111 SCR	1 SCR = 0.0934 BND
28 mar. 2025	1 BND = 10.7913 SCR	1 SCR = 0.0927 BND
29 mar. 2025	1 BND = 10.9166 SCR	1 SCR = 0.0916 BND
30 mar. 2025	1 BND = 11.2168 SCR	1 SCR = 0.0892 BND
31 mar. 2025	1 BND = 10.6622 SCR	1 SCR = 0.0938 BND

Apr 2025

Data	BND-SCR	SCR-BND
01 apr. 2025	1 BND = 10.6534 SCR	1 SCR = 0.0939 BND
02 apr. 2025	1 BND = 10.6953 SCR	1 SCR = 0.0935 BND
03 apr. 2025	1 BND = 10.8263 SCR	1 SCR = 0.0924 BND

Info schimb valutar BND-SCR si SCR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri