> Schimb Valutar 2026 - BND-SBD si SBD-BND

Schimb Valutar 2026 - BND-SBD si SBD-BND

Schimb valutar BND-SBD si SBD-BND

Verificati aici ratele de schimb pentru BND-SBD si SBD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 6,3236 SBD

1 SBD = 0,1581 BND

1An 2Ani 3Ani

BND in SBDSBD in BND

Jan 2026

Data	BND-SBD	SBD-BND
01 ian. 2026	1 BND = 6.3247 SBD	1 SBD = 0.1581 BND
02 ian. 2026	1 BND = 6.3255 SBD	1 SBD = 0.1581 BND
03 ian. 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
04 ian. 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
05 ian. 2026	1 BND = 6.3276 SBD	1 SBD = 0.158 BND
06 ian. 2026	1 BND = 6.3769 SBD	1 SBD = 0.1568 BND
07 ian. 2026	1 BND = 6.3408 SBD	1 SBD = 0.1577 BND
08 ian. 2026	1 BND = 6.6901 SBD	1 SBD = 0.1495 BND
09 ian. 2026	1 BND = 6.3165 SBD	1 SBD = 0.1583 BND
10 ian. 2026	1 BND = 6.3191 SBD	1 SBD = 0.1583 BND
11 ian. 2026	1 BND = 6.3152 SBD	1 SBD = 0.1583 BND
12 ian. 2026	1 BND = 6.3226 SBD	1 SBD = 0.1582 BND
13 ian. 2026	1 BND = 6.3113 SBD	1 SBD = 0.1584 BND
14 ian. 2026	1 BND = 6.3125 SBD	1 SBD = 0.1584 BND
15 ian. 2026	1 BND = 6.3104 SBD	1 SBD = 0.1585 BND
16 ian. 2026	1 BND = 6.3162 SBD	1 SBD = 0.1583 BND
17 ian. 2026	1 BND = 6.3029 SBD	1 SBD = 0.1587 BND
18 ian. 2026	1 BND = 6.3029 SBD	1 SBD = 0.1587 BND
19 ian. 2026	1 BND = 6.3223 SBD	1 SBD = 0.1582 BND
20 ian. 2026	1 BND = 6.3385 SBD	1 SBD = 0.1578 BND
21 ian. 2026	1 BND = 6.3393 SBD	1 SBD = 0.1577 BND
22 ian. 2026	1 BND = 6.3359 SBD	1 SBD = 0.1578 BND
23 ian. 2026	1 BND = 6.3521 SBD	1 SBD = 0.1574 BND
24 ian. 2026	1 BND = 6.4005 SBD	1 SBD = 0.1562 BND
25 ian. 2026	1 BND = 6.4005 SBD	1 SBD = 0.1562 BND
26 ian. 2026	1 BND = 6.4006 SBD	1 SBD = 0.1562 BND
27 ian. 2026	1 BND = 6.3886 SBD	1 SBD = 0.1565 BND
28 ian. 2026	1 BND = 6.4046 SBD	1 SBD = 0.1561 BND
29 ian. 2026	1 BND = 6.3978 SBD	1 SBD = 0.1563 BND
30 ian. 2026	1 BND = 6.3618 SBD	1 SBD = 0.1572 BND
31 ian. 2026	1 BND = 6.3087 SBD	1 SBD = 0.1585 BND

Feb 2026

Data	BND-SBD	SBD-BND
01 feb. 2026	1 BND = 6.3073 SBD	1 SBD = 0.1585 BND
02 feb. 2026	1 BND = 6.332 SBD	1 SBD = 0.1579 BND
03 feb. 2026	1 BND = 6.3423 SBD	1 SBD = 0.1577 BND
04 feb. 2026	1 BND = 6.3373 SBD	1 SBD = 0.1578 BND
05 feb. 2026	1 BND = 6.3302 SBD	1 SBD = 0.158 BND
06 feb. 2026	1 BND = 6.3276 SBD	1 SBD = 0.158 BND
07 feb. 2026	1 BND = 6.3463 SBD	1 SBD = 0.1576 BND
08 feb. 2026	1 BND = 6.3463 SBD	1 SBD = 0.1576 BND
09 feb. 2026	1 BND = 6.354 SBD	1 SBD = 0.1574 BND
10 feb. 2026	1 BND = 6.3641 SBD	1 SBD = 0.1571 BND
11 feb. 2026	1 BND = 6.3815 SBD	1 SBD = 0.1567 BND
12 feb. 2026	1 BND = 6.3819 SBD	1 SBD = 0.1567 BND
13 feb. 2026	1 BND = 6.3594 SBD	1 SBD = 0.1572 BND
14 feb. 2026	1 BND = 6.3715 SBD	1 SBD = 0.1569 BND
15 feb. 2026	1 BND = 6.3715 SBD	1 SBD = 0.1569 BND
16 feb. 2026	1 BND = 6.373 SBD	1 SBD = 0.1569 BND
17 feb. 2026	1 BND = 6.3677 SBD	1 SBD = 0.157 BND
18 feb. 2026	1 BND = 6.3723 SBD	1 SBD = 0.1569 BND
19 feb. 2026	1 BND = 6.3431 SBD	1 SBD = 0.1577 BND
20 feb. 2026	1 BND = 6.3439 SBD	1 SBD = 0.1576 BND
21 feb. 2026	1 BND = 6.3538 SBD	1 SBD = 0.1574 BND
22 feb. 2026	1 BND = 6.3538 SBD	1 SBD = 0.1574 BND
23 feb. 2026	1 BND = 6.3474 SBD	1 SBD = 0.1575 BND
24 feb. 2026	1 BND = 6.3475 SBD	1 SBD = 0.1575 BND
25 feb. 2026	1 BND = 6.3595 SBD	1 SBD = 0.1572 BND
26 feb. 2026	1 BND = 6.3718 SBD	1 SBD = 0.1569 BND
27 feb. 2026	1 BND = 6.361 SBD	1 SBD = 0.1572 BND
28 feb. 2026	1 BND = 6.3656 SBD	1 SBD = 0.1571 BND

Mar 2026

Data	BND-SBD	SBD-BND
01 mar. 2026	1 BND = 6.3656 SBD	1 SBD = 0.1571 BND
02 mar. 2026	1 BND = 6.3199 SBD	1 SBD = 0.1582 BND
03 mar. 2026	1 BND = 6.2986 SBD	1 SBD = 0.1588 BND
04 mar. 2026	1 BND = 6.3158 SBD	1 SBD = 0.1583 BND
05 mar. 2026	1 BND = 6.3058 SBD	1 SBD = 0.1586 BND
06 mar. 2026	1 BND = 6.2829 SBD	1 SBD = 0.1592 BND
07 mar. 2026	1 BND = 6.3122 SBD	1 SBD = 0.1584 BND
08 mar. 2026	1 BND = 6.3122 SBD	1 SBD = 0.1584 BND
09 mar. 2026	1 BND = 6.2823 SBD	1 SBD = 0.1592 BND
10 mar. 2026	1 BND = 6.321 SBD	1 SBD = 0.1582 BND
11 mar. 2026	1 BND = 6.3244 SBD	1 SBD = 0.1581 BND
12 mar. 2026	1 BND = 6.3042 SBD	1 SBD = 0.1586 BND
13 mar. 2026	1 BND = 6.2894 SBD	1 SBD = 0.159 BND
14 mar. 2026	1 BND = 6.2925 SBD	1 SBD = 0.1589 BND
15 mar. 2026	1 BND = 6.2925 SBD	1 SBD = 0.1589 BND
16 mar. 2026	1 BND = 6.2957 SBD	1 SBD = 0.1588 BND
17 mar. 2026	1 BND = 6.3065 SBD	1 SBD = 0.1586 BND
18 mar. 2026	1 BND = 6.2916 SBD	1 SBD = 0.1589 BND
19 mar. 2026	1 BND = 6.2681 SBD	1 SBD = 0.1595 BND
20 mar. 2026	1 BND = 6.2949 SBD	1 SBD = 0.1589 BND
21 mar. 2026	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
22 mar. 2026	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
23 mar. 2026	1 BND = 6.3028 SBD	1 SBD = 0.1587 BND
24 mar. 2026	1 BND = 6.2912 SBD	1 SBD = 0.159 BND
25 mar. 2026	1 BND = 6.2874 SBD	1 SBD = 0.159 BND
26 mar. 2026	1 BND = 6.2621 SBD	1 SBD = 0.1597 BND
27 mar. 2026	1 BND = 6.2444 SBD	1 SBD = 0.1601 BND
28 mar. 2026	1 BND = 6.2444 SBD	1 SBD = 0.1601 BND
29 mar. 2026	1 BND = 6.2656 SBD	1 SBD = 0.1596 BND
30 mar. 2026	1 BND = 6.2342 SBD	1 SBD = 0.1604 BND
31 mar. 2026	1 BND = 6.2322 SBD	1 SBD = 0.1605 BND

Apr 2026

Data	BND-SBD	SBD-BND
01 apr. 2026	1 BND = 6.2699 SBD	1 SBD = 0.1595 BND
02 apr. 2026	1 BND = 6.2179 SBD	1 SBD = 0.1608 BND
03 apr. 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
04 apr. 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
05 apr. 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
06 apr. 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
07 apr. 2026	1 BND = 6.2624 SBD	1 SBD = 0.1597 BND
08 apr. 2026	1 BND = 6.3176 SBD	1 SBD = 0.1583 BND
09 apr. 2026	1 BND = 6.3139 SBD	1 SBD = 0.1584 BND
10 apr. 2026	1 BND = 6.3187 SBD	1 SBD = 0.1583 BND
11 apr. 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
12 apr. 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
13 apr. 2026	1 BND = 6.3205 SBD	1 SBD = 0.1582 BND
14 apr. 2026	1 BND = 6.3308 SBD	1 SBD = 0.158 BND
15 apr. 2026	1 BND = 6.3266 SBD	1 SBD = 0.1581 BND
16 apr. 2026	1 BND = 6.3309 SBD	1 SBD = 0.158 BND
17 apr. 2026	1 BND = 6.3156 SBD	1 SBD = 0.1583 BND
18 apr. 2026	1 BND = 6.3035 SBD	1 SBD = 0.1586 BND
19 apr. 2026	1 BND = 6.3035 SBD	1 SBD = 0.1586 BND
20 apr. 2026	1 BND = 6.3234 SBD	1 SBD = 0.1581 BND
21 apr. 2026	1 BND = 6.3221 SBD	1 SBD = 0.1582 BND
22 apr. 2026	1 BND = 6.3125 SBD	1 SBD = 0.1584 BND
23 apr. 2026	1 BND = 6.3015 SBD	1 SBD = 0.1587 BND
24 apr. 2026	1 BND = 6.3021 SBD	1 SBD = 0.1587 BND
25 apr. 2026	1 BND = 6.3084 SBD	1 SBD = 0.1585 BND
26 apr. 2026	1 BND = 6.3084 SBD	1 SBD = 0.1585 BND
27 apr. 2026	1 BND = 6.3165 SBD	1 SBD = 0.1583 BND
28 apr. 2026	1 BND = 6.3047 SBD	1 SBD = 0.1586 BND
29 apr. 2026	1 BND = 6.2834 SBD	1 SBD = 0.1592 BND
30 apr. 2026	1 BND = 6.3005 SBD	1 SBD = 0.1587 BND

May 2026

Data	BND-SBD	SBD-BND
01 mai 2026	1 BND = 6.3082 SBD	1 SBD = 0.1585 BND
02 mai 2026	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
03 mai 2026	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
04 mai 2026	1 BND = 6.3033 SBD	1 SBD = 0.1586 BND
05 mai 2026	1 BND = 6.2828 SBD	1 SBD = 0.1592 BND
06 mai 2026	1 BND = 6.3427 SBD	1 SBD = 0.1577 BND
07 mai 2026	1 BND = 6.3326 SBD	1 SBD = 0.1579 BND
08 mai 2026	1 BND = 6.3347 SBD	1 SBD = 0.1579 BND
09 mai 2026	1 BND = 6.3413 SBD	1 SBD = 0.1577 BND
10 mai 2026	1 BND = 6.3413 SBD	1 SBD = 0.1577 BND
11 mai 2026	1 BND = 6.3177 SBD	1 SBD = 0.1583 BND

Info schimb valutar BND-SBD si SBD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri