currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-SBD si SBD-BND

Schimb Valutar 2025 - BND-SBD si SBD-BND

Schimb valutar BND-SBD si SBD-BND

Verificati aici ratele de schimb pentru BND-SBD si SBD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 6,2635 SBD
1 SBD = 0,1597 BND
BND in SBDSBD in BND
6,1821 Data: 4.6 6,1821 Data: 4.5 6,2348 Data: 4.4 6,3617 Data: 4.3 6,2614 Data: 4.2 6,3251 Data: 4.1 6,2132 Data: 3.31 6,3981 Data: 3.30 6,3968 Data: 3.29 6,2121 Data: 3.28 6,2849 Data: 3.27 6,2913 Data: 3.26 6,3752 Data: 3.25 6,2919 Data: 3.24 6,3295 Data: 3.23 6,3302 Data: 3.22 6,3736 Data: 3.21 6,3794 Data: 3.20 6,3889 Data: 3.19 6,3979 Data: 3.18 6,3147 Data: 3.17 6,3833 Data: 3.16 6,3167 Data: 3.15 6,3899 Data: 3.14 6,2965 Data: 3.13 6,3082 Data: 3.12 6,3986 Data: 3.11 6,3155 Data: 3.10 6,3131 Data: 3.9 6,3966 Data: 3.8 6,3417 Data: 3.7 6,3368 Data: 3.6 6,3183 Data: 3.5 6,2836 Data: 3.4 6,2613 Data: 3.3 6,2414 Data: 3.2 6,2571 Data: 3.1 6,3323 Data: 2.28 6,2803 Data: 2.27 6,3545 Data: 2.26 6,3095 Data: 2.25 6,3041 Data: 2.24 6,3066 Data: 2.23 6,3066 Data: 2.22 6,3031 Data: 2.21 6,3812 Data: 2.20 6,2712 Data: 2.19 6,2790 Data: 2.18 6,2878 Data: 2.17 6,3034 Data: 2.16 6,3034 Data: 2.15 6,2880 Data: 2.14 6,2561 Data: 2.13 6,2406 Data: 2.12 6,2365 Data: 2.11 6,2343 Data: 2.10 6,2261 Data: 2.9 6,2261 Data: 2.8 6,2474 Data: 2.7 6,2345 Data: 2.6 6,2806 Data: 2.5 6,2471 Data: 2.4 6,1871 Data: 2.3 6,2212 Data: 2.2 6,2317 Data: 2.1 6,2317 Data: 1.31 6,2483 Data: 1.30 6,2425 Data: 1.29 6,2301 Data: 1.28 6,2807 Data: 1.27 6,2715 Data: 1.26 6,2715 Data: 1.25 6,2632 Data: 1.24 6,2427 Data: 1.23 6,2598 Data: 1.22 6,2253 Data: 1.21 6,1880 Data: 1.20 6,1966 Data: 1.19 6,1966 Data: 1.18 6,1947 Data: 1.17 6,1905 Data: 1.16 6,1984 Data: 1.15 6,1568 Data: 1.14 6,1373 Data: 1.13 6,1437 Data: 1.12 6,1437 Data: 1.11 6,1709 Data: 1.10 6,1602 Data: 1.9 6,1197 Data: 1.8 6,1587 Data: 1.7 6,1603 Data: 1.6 6,1297 Data: 1.5 6,1297 Data: 1.4 6,1183 Data: 1.3 6,1410 Data: 1.2 6,1881 Data: 1.1 6,1821 Data: 4.6 6,1821 Data: 4.5 6,2348 Data: 4.4 6,3617 Data: 4.3 6,2614 Data: 4.2 6,3251 Data: 4.1 6,2132 Data: 3.31 6,3981 Data: 3.30 6,3968 Data: 3.29 6,2121 Data: 3.28 6,2849 Data: 3.27 6,2913 Data: 3.26 6,3752 Data: 3.25 6,2919 Data: 3.24 6,3295 Data: 3.23 6,3302 Data: 3.22 6,3736 Data: 3.21 6,3794 Data: 3.20 6,3889 Data: 3.19 6,3979 Data: 3.18 6,3147 Data: 3.17 6,3833 Data: 3.16 6,3167 Data: 3.15 6,3899 Data: 3.14 6,2965 Data: 3.13 6,3082 Data: 3.12 6,3986 Data: 3.11 6,3155 Data: 3.10 6,3131 Data: 3.9 6,3966 Data: 3.8 6,3417 Data: 3.7 6,3368 Data: 3.6 6,3183 Data: 3.5 6,2836 Data: 3.4 6,2613 Data: 3.3 6,2414 Data: 3.2 6,2571 Data: 3.1 6,3323 Data: 2.28 6,2803 Data: 2.27 6,3545 Data: 2.26 6,3095 Data: 2.25 6,3041 Data: 2.24 6,3066 Data: 2.23 6,3066 Data: 2.22 6,3031 Data: 2.21 6,3812 Data: 2.20 6,2712 Data: 2.19 6,2790 Data: 2.18 6,2878 Data: 2.17 6,3034 Data: 2.16 6,3034 Data: 2.15 6,2880 Data: 2.14 6,2561 Data: 2.13 6,2406 Data: 2.12 6,2365 Data: 2.11 6,2343 Data: 2.10 6,2261 Data: 2.9 6,2261 Data: 2.8 6,2474 Data: 2.7 6,2345 Data: 2.6 6,2806 Data: 2.5 6,2471 Data: 2.4 6,1871 Data: 2.3 6,2212 Data: 2.2 6,2317 Data: 2.1 6,2317 Data: 1.31 6,2483 Data: 1.30 6,2425 Data: 1.29 6,2301 Data: 1.28 6,2807 Data: 1.27 6,2715 Data: 1.26 6,2715 Data: 1.25 6,2632 Data: 1.24 6,2427 Data: 1.23 6,2598 Data: 1.22 6,2253 Data: 1.21 6,1880 Data: 1.20 6,1966 Data: 1.19 6,1966 Data: 1.18 6,1947 Data: 1.17 6,1905 Data: 1.16 6,1984 Data: 1.15 6,1568 Data: 1.14 6,1373 Data: 1.13 6,1437 Data: 1.12 6,1437 Data: 1.11 6,1709 Data: 1.10 6,1602 Data: 1.9 6,1197 Data: 1.8 6,1587 Data: 1.7 6,1603 Data: 1.6 6,1297 Data: 1.5 6,1297 Data: 1.4 6,1183 Data: 1.3 6,1410 Data: 1.2 6,1881 Data: 1.1

Jan 2025

DataBND-SBDSBD-BND
01 ian. 2025 1 BND = 6.1881 SBD 1 SBD = 0.1616 BND
02 ian. 2025 1 BND = 6.141 SBD 1 SBD = 0.1628 BND
03 ian. 2025 1 BND = 6.1183 SBD 1 SBD = 0.1634 BND
04 ian. 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
05 ian. 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
06 ian. 2025 1 BND = 6.1603 SBD 1 SBD = 0.1623 BND
07 ian. 2025 1 BND = 6.1587 SBD 1 SBD = 0.1624 BND
08 ian. 2025 1 BND = 6.1197 SBD 1 SBD = 0.1634 BND
09 ian. 2025 1 BND = 6.1602 SBD 1 SBD = 0.1623 BND
10 ian. 2025 1 BND = 6.1709 SBD 1 SBD = 0.1621 BND
11 ian. 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
12 ian. 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
13 ian. 2025 1 BND = 6.1373 SBD 1 SBD = 0.1629 BND
14 ian. 2025 1 BND = 6.1568 SBD 1 SBD = 0.1624 BND
15 ian. 2025 1 BND = 6.1984 SBD 1 SBD = 0.1613 BND
16 ian. 2025 1 BND = 6.1905 SBD 1 SBD = 0.1615 BND
17 ian. 2025 1 BND = 6.1947 SBD 1 SBD = 0.1614 BND
18 ian. 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
19 ian. 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
20 ian. 2025 1 BND = 6.188 SBD 1 SBD = 0.1616 BND
21 ian. 2025 1 BND = 6.2253 SBD 1 SBD = 0.1606 BND
22 ian. 2025 1 BND = 6.2598 SBD 1 SBD = 0.1598 BND
23 ian. 2025 1 BND = 6.2427 SBD 1 SBD = 0.1602 BND
24 ian. 2025 1 BND = 6.2632 SBD 1 SBD = 0.1597 BND
25 ian. 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
26 ian. 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
27 ian. 2025 1 BND = 6.2807 SBD 1 SBD = 0.1592 BND
28 ian. 2025 1 BND = 6.2301 SBD 1 SBD = 0.1605 BND
29 ian. 2025 1 BND = 6.2425 SBD 1 SBD = 0.1602 BND
30 ian. 2025 1 BND = 6.2483 SBD 1 SBD = 0.16 BND
31 ian. 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND

Feb 2025

DataBND-SBDSBD-BND
01 feb. 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND
02 feb. 2025 1 BND = 6.2212 SBD 1 SBD = 0.1607 BND
03 feb. 2025 1 BND = 6.1871 SBD 1 SBD = 0.1616 BND
04 feb. 2025 1 BND = 6.2471 SBD 1 SBD = 0.1601 BND
05 feb. 2025 1 BND = 6.2806 SBD 1 SBD = 0.1592 BND
06 feb. 2025 1 BND = 6.2345 SBD 1 SBD = 0.1604 BND
07 feb. 2025 1 BND = 6.2474 SBD 1 SBD = 0.1601 BND
08 feb. 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
09 feb. 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
10 feb. 2025 1 BND = 6.2343 SBD 1 SBD = 0.1604 BND
11 feb. 2025 1 BND = 6.2365 SBD 1 SBD = 0.1603 BND
12 feb. 2025 1 BND = 6.2406 SBD 1 SBD = 0.1602 BND
13 feb. 2025 1 BND = 6.2561 SBD 1 SBD = 0.1598 BND
14 feb. 2025 1 BND = 6.288 SBD 1 SBD = 0.159 BND
15 feb. 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
16 feb. 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
17 feb. 2025 1 BND = 6.2878 SBD 1 SBD = 0.159 BND
18 feb. 2025 1 BND = 6.279 SBD 1 SBD = 0.1593 BND
19 feb. 2025 1 BND = 6.2712 SBD 1 SBD = 0.1595 BND
20 feb. 2025 1 BND = 6.3812 SBD 1 SBD = 0.1567 BND
21 feb. 2025 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
22 feb. 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 feb. 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
24 feb. 2025 1 BND = 6.3041 SBD 1 SBD = 0.1586 BND
25 feb. 2025 1 BND = 6.3095 SBD 1 SBD = 0.1585 BND
26 feb. 2025 1 BND = 6.3545 SBD 1 SBD = 0.1574 BND
27 feb. 2025 1 BND = 6.2803 SBD 1 SBD = 0.1592 BND
28 feb. 2025 1 BND = 6.3323 SBD 1 SBD = 0.1579 BND

Mar 2025

DataBND-SBDSBD-BND
01 mar. 2025 1 BND = 6.2571 SBD 1 SBD = 0.1598 BND
02 mar. 2025 1 BND = 6.2414 SBD 1 SBD = 0.1602 BND
03 mar. 2025 1 BND = 6.2613 SBD 1 SBD = 0.1597 BND
04 mar. 2025 1 BND = 6.2836 SBD 1 SBD = 0.1591 BND
05 mar. 2025 1 BND = 6.3183 SBD 1 SBD = 0.1583 BND
06 mar. 2025 1 BND = 6.3368 SBD 1 SBD = 0.1578 BND
07 mar. 2025 1 BND = 6.3417 SBD 1 SBD = 0.1577 BND
08 mar. 2025 1 BND = 6.3966 SBD 1 SBD = 0.1563 BND
09 mar. 2025 1 BND = 6.3131 SBD 1 SBD = 0.1584 BND
10 mar. 2025 1 BND = 6.3155 SBD 1 SBD = 0.1583 BND
11 mar. 2025 1 BND = 6.3986 SBD 1 SBD = 0.1563 BND
12 mar. 2025 1 BND = 6.3082 SBD 1 SBD = 0.1585 BND
13 mar. 2025 1 BND = 6.2965 SBD 1 SBD = 0.1588 BND
14 mar. 2025 1 BND = 6.3899 SBD 1 SBD = 0.1565 BND
15 mar. 2025 1 BND = 6.3167 SBD 1 SBD = 0.1583 BND
16 mar. 2025 1 BND = 6.3833 SBD 1 SBD = 0.1567 BND
17 mar. 2025 1 BND = 6.3147 SBD 1 SBD = 0.1584 BND
18 mar. 2025 1 BND = 6.3979 SBD 1 SBD = 0.1563 BND
19 mar. 2025 1 BND = 6.3889 SBD 1 SBD = 0.1565 BND
20 mar. 2025 1 BND = 6.3794 SBD 1 SBD = 0.1568 BND
21 mar. 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
22 mar. 2025 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
23 mar. 2025 1 BND = 6.3295 SBD 1 SBD = 0.158 BND
24 mar. 2025 1 BND = 6.2919 SBD 1 SBD = 0.1589 BND
25 mar. 2025 1 BND = 6.3752 SBD 1 SBD = 0.1569 BND
26 mar. 2025 1 BND = 6.2913 SBD 1 SBD = 0.1589 BND
27 mar. 2025 1 BND = 6.2849 SBD 1 SBD = 0.1591 BND
28 mar. 2025 1 BND = 6.2121 SBD 1 SBD = 0.161 BND
29 mar. 2025 1 BND = 6.3968 SBD 1 SBD = 0.1563 BND
30 mar. 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 mar. 2025 1 BND = 6.2132 SBD 1 SBD = 0.1609 BND

Apr 2025

DataBND-SBDSBD-BND
01 apr. 2025 1 BND = 6.3251 SBD 1 SBD = 0.1581 BND
02 apr. 2025 1 BND = 6.2614 SBD 1 SBD = 0.1597 BND
03 apr. 2025 1 BND = 6.3617 SBD 1 SBD = 0.1572 BND
04 apr. 2025 1 BND = 6.2348 SBD 1 SBD = 0.1604 BND
05 apr. 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
06 apr. 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND

Info schimb valutar BND-SBD si SBD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats