> Schimb Valutar 2025 - BND-SBD si SBD-BND

Schimb Valutar 2025 - BND-SBD si SBD-BND

Schimb valutar BND-SBD si SBD-BND

Verificati aici ratele de schimb pentru BND-SBD si SBD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 6,3296 SBD

1 SBD = 0,158 BND

1An 2Ani 3Ani

BND in SBDSBD in BND

Jan 2025

Data	BND-SBD	SBD-BND
01 ian. 2025	1 BND = 6.1881 SBD	1 SBD = 0.1616 BND
02 ian. 2025	1 BND = 6.141 SBD	1 SBD = 0.1628 BND
03 ian. 2025	1 BND = 6.1183 SBD	1 SBD = 0.1634 BND
04 ian. 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
05 ian. 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
06 ian. 2025	1 BND = 6.1603 SBD	1 SBD = 0.1623 BND
07 ian. 2025	1 BND = 6.1587 SBD	1 SBD = 0.1624 BND
08 ian. 2025	1 BND = 6.1197 SBD	1 SBD = 0.1634 BND
09 ian. 2025	1 BND = 6.1602 SBD	1 SBD = 0.1623 BND
10 ian. 2025	1 BND = 6.1709 SBD	1 SBD = 0.1621 BND
11 ian. 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
12 ian. 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
13 ian. 2025	1 BND = 6.1373 SBD	1 SBD = 0.1629 BND
14 ian. 2025	1 BND = 6.1568 SBD	1 SBD = 0.1624 BND
15 ian. 2025	1 BND = 6.1984 SBD	1 SBD = 0.1613 BND
16 ian. 2025	1 BND = 6.1905 SBD	1 SBD = 0.1615 BND
17 ian. 2025	1 BND = 6.1947 SBD	1 SBD = 0.1614 BND
18 ian. 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
19 ian. 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
20 ian. 2025	1 BND = 6.188 SBD	1 SBD = 0.1616 BND
21 ian. 2025	1 BND = 6.2253 SBD	1 SBD = 0.1606 BND
22 ian. 2025	1 BND = 6.2598 SBD	1 SBD = 0.1598 BND
23 ian. 2025	1 BND = 6.2427 SBD	1 SBD = 0.1602 BND
24 ian. 2025	1 BND = 6.2632 SBD	1 SBD = 0.1597 BND
25 ian. 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
26 ian. 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
27 ian. 2025	1 BND = 6.2807 SBD	1 SBD = 0.1592 BND
28 ian. 2025	1 BND = 6.2301 SBD	1 SBD = 0.1605 BND
29 ian. 2025	1 BND = 6.2425 SBD	1 SBD = 0.1602 BND
30 ian. 2025	1 BND = 6.2483 SBD	1 SBD = 0.16 BND
31 ian. 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND

Feb 2025

Data	BND-SBD	SBD-BND
01 feb. 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND
02 feb. 2025	1 BND = 6.2212 SBD	1 SBD = 0.1607 BND
03 feb. 2025	1 BND = 6.1871 SBD	1 SBD = 0.1616 BND
04 feb. 2025	1 BND = 6.2471 SBD	1 SBD = 0.1601 BND
05 feb. 2025	1 BND = 6.2806 SBD	1 SBD = 0.1592 BND
06 feb. 2025	1 BND = 6.2345 SBD	1 SBD = 0.1604 BND
07 feb. 2025	1 BND = 6.2474 SBD	1 SBD = 0.1601 BND
08 feb. 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
09 feb. 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
10 feb. 2025	1 BND = 6.2343 SBD	1 SBD = 0.1604 BND
11 feb. 2025	1 BND = 6.2365 SBD	1 SBD = 0.1603 BND
12 feb. 2025	1 BND = 6.2406 SBD	1 SBD = 0.1602 BND
13 feb. 2025	1 BND = 6.2561 SBD	1 SBD = 0.1598 BND
14 feb. 2025	1 BND = 6.288 SBD	1 SBD = 0.159 BND
15 feb. 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
16 feb. 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
17 feb. 2025	1 BND = 6.2878 SBD	1 SBD = 0.159 BND
18 feb. 2025	1 BND = 6.279 SBD	1 SBD = 0.1593 BND
19 feb. 2025	1 BND = 6.2712 SBD	1 SBD = 0.1595 BND
20 feb. 2025	1 BND = 6.3812 SBD	1 SBD = 0.1567 BND
21 feb. 2025	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
22 feb. 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
23 feb. 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
24 feb. 2025	1 BND = 6.3041 SBD	1 SBD = 0.1586 BND
25 feb. 2025	1 BND = 6.3095 SBD	1 SBD = 0.1585 BND
26 feb. 2025	1 BND = 6.3545 SBD	1 SBD = 0.1574 BND
27 feb. 2025	1 BND = 6.2803 SBD	1 SBD = 0.1592 BND
28 feb. 2025	1 BND = 6.3323 SBD	1 SBD = 0.1579 BND

Mar 2025

Data	BND-SBD	SBD-BND
01 mar. 2025	1 BND = 6.2571 SBD	1 SBD = 0.1598 BND
02 mar. 2025	1 BND = 6.2414 SBD	1 SBD = 0.1602 BND
03 mar. 2025	1 BND = 6.2613 SBD	1 SBD = 0.1597 BND
04 mar. 2025	1 BND = 6.2836 SBD	1 SBD = 0.1591 BND
05 mar. 2025	1 BND = 6.3183 SBD	1 SBD = 0.1583 BND
06 mar. 2025	1 BND = 6.3368 SBD	1 SBD = 0.1578 BND
07 mar. 2025	1 BND = 6.3417 SBD	1 SBD = 0.1577 BND
08 mar. 2025	1 BND = 6.3966 SBD	1 SBD = 0.1563 BND
09 mar. 2025	1 BND = 6.3131 SBD	1 SBD = 0.1584 BND
10 mar. 2025	1 BND = 6.3155 SBD	1 SBD = 0.1583 BND
11 mar. 2025	1 BND = 6.3986 SBD	1 SBD = 0.1563 BND
12 mar. 2025	1 BND = 6.3082 SBD	1 SBD = 0.1585 BND
13 mar. 2025	1 BND = 6.2965 SBD	1 SBD = 0.1588 BND
14 mar. 2025	1 BND = 6.3899 SBD	1 SBD = 0.1565 BND
15 mar. 2025	1 BND = 6.3167 SBD	1 SBD = 0.1583 BND
16 mar. 2025	1 BND = 6.3833 SBD	1 SBD = 0.1567 BND
17 mar. 2025	1 BND = 6.3147 SBD	1 SBD = 0.1584 BND
18 mar. 2025	1 BND = 6.3979 SBD	1 SBD = 0.1563 BND
19 mar. 2025	1 BND = 6.3889 SBD	1 SBD = 0.1565 BND
20 mar. 2025	1 BND = 6.3794 SBD	1 SBD = 0.1568 BND
21 mar. 2025	1 BND = 6.3736 SBD	1 SBD = 0.1569 BND
22 mar. 2025	1 BND = 6.3302 SBD	1 SBD = 0.158 BND
23 mar. 2025	1 BND = 6.3295 SBD	1 SBD = 0.158 BND
24 mar. 2025	1 BND = 6.2919 SBD	1 SBD = 0.1589 BND
25 mar. 2025	1 BND = 6.3752 SBD	1 SBD = 0.1569 BND
26 mar. 2025	1 BND = 6.2913 SBD	1 SBD = 0.1589 BND
27 mar. 2025	1 BND = 6.2849 SBD	1 SBD = 0.1591 BND
28 mar. 2025	1 BND = 6.2121 SBD	1 SBD = 0.161 BND
29 mar. 2025	1 BND = 6.3968 SBD	1 SBD = 0.1563 BND
30 mar. 2025	1 BND = 6.3981 SBD	1 SBD = 0.1563 BND
31 mar. 2025	1 BND = 6.2132 SBD	1 SBD = 0.1609 BND

Apr 2025

Data	BND-SBD	SBD-BND
01 apr. 2025	1 BND = 6.3251 SBD	1 SBD = 0.1581 BND
02 apr. 2025	1 BND = 6.2614 SBD	1 SBD = 0.1597 BND
03 apr. 2025	1 BND = 6.3617 SBD	1 SBD = 0.1572 BND
04 apr. 2025	1 BND = 6.2348 SBD	1 SBD = 0.1604 BND
05 apr. 2025	1 BND = 6.1821 SBD	1 SBD = 0.1618 BND
06 apr. 2025	1 BND = 6.1821 SBD	1 SBD = 0.1618 BND
07 apr. 2025	1 BND = 6.1703 SBD	1 SBD = 0.1621 BND
08 apr. 2025	1 BND = 6.2998 SBD	1 SBD = 0.1587 BND
09 apr. 2025	1 BND = 6.1847 SBD	1 SBD = 0.1617 BND
10 apr. 2025	1 BND = 6.3465 SBD	1 SBD = 0.1576 BND
11 apr. 2025	1 BND = 6.4354 SBD	1 SBD = 0.1554 BND
12 apr. 2025	1 BND = 6.34 SBD	1 SBD = 0.1577 BND
13 apr. 2025	1 BND = 6.385 SBD	1 SBD = 0.1566 BND
14 apr. 2025	1 BND = 6.3961 SBD	1 SBD = 0.1563 BND
15 apr. 2025	1 BND = 6.3543 SBD	1 SBD = 0.1574 BND
16 apr. 2025	1 BND = 6.4716 SBD	1 SBD = 0.1545 BND
17 apr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
18 apr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
19 apr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
20 apr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
21 apr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
22 apr. 2025	1 BND = 6.368 SBD	1 SBD = 0.157 BND
23 apr. 2025	1 BND = 6.3584 SBD	1 SBD = 0.1573 BND
24 apr. 2025	1 BND = 6.3615 SBD	1 SBD = 0.1572 BND
25 apr. 2025	1 BND = 6.3378 SBD	1 SBD = 0.1578 BND
26 apr. 2025	1 BND = 6.3563 SBD	1 SBD = 0.1573 BND
27 apr. 2025	1 BND = 6.3563 SBD	1 SBD = 0.1573 BND
28 apr. 2025	1 BND = 6.3566 SBD	1 SBD = 0.1573 BND
29 apr. 2025	1 BND = 6.3773 SBD	1 SBD = 0.1568 BND
30 apr. 2025	1 BND = 6.4012 SBD	1 SBD = 0.1562 BND

May 2025

Data	BND-SBD	SBD-BND
01 mai 2025	1 BND = 6.3802 SBD	1 SBD = 0.1567 BND
02 mai 2025	1 BND = 6.4423 SBD	1 SBD = 0.1552 BND
03 mai 2025	1 BND = 6.4126 SBD	1 SBD = 0.1559 BND
04 mai 2025	1 BND = 6.4126 SBD	1 SBD = 0.1559 BND
05 mai 2025	1 BND = 6.4772 SBD	1 SBD = 0.1544 BND
06 mai 2025	1 BND = 6.4888 SBD	1 SBD = 0.1541 BND
07 mai 2025	1 BND = 6.4735 SBD	1 SBD = 0.1545 BND
08 mai 2025	1 BND = 6.4468 SBD	1 SBD = 0.1551 BND
09 mai 2025	1 BND = 6.435 SBD	1 SBD = 0.1554 BND
10 mai 2025	1 BND = 6.4296 SBD	1 SBD = 0.1555 BND
11 mai 2025	1 BND = 6.4319 SBD	1 SBD = 0.1555 BND
12 mai 2025	1 BND = 6.3939 SBD	1 SBD = 0.1564 BND
13 mai 2025	1 BND = 6.4008 SBD	1 SBD = 0.1562 BND
14 mai 2025	1 BND = 6.438 SBD	1 SBD = 0.1553 BND
15 mai 2025	1 BND = 6.4231 SBD	1 SBD = 0.1557 BND
16 mai 2025	1 BND = 6.4367 SBD	1 SBD = 0.1554 BND
17 mai 2025	1 BND = 6.4023 SBD	1 SBD = 0.1562 BND
18 mai 2025	1 BND = 6.4023 SBD	1 SBD = 0.1562 BND
19 mai 2025	1 BND = 6.4456 SBD	1 SBD = 0.1551 BND
20 mai 2025	1 BND = 6.4367 SBD	1 SBD = 0.1554 BND
21 mai 2025	1 BND = 6.4701 SBD	1 SBD = 0.1546 BND
22 mai 2025	1 BND = 6.4715 SBD	1 SBD = 0.1545 BND
23 mai 2025	1 BND = 6.4894 SBD	1 SBD = 0.1541 BND
24 mai 2025	1 BND = 6.5024 SBD	1 SBD = 0.1538 BND
25 mai 2025	1 BND = 6.5024 SBD	1 SBD = 0.1538 BND
26 mai 2025	1 BND = 6.5038 SBD	1 SBD = 0.1538 BND
27 mai 2025	1 BND = 6.4833 SBD	1 SBD = 0.1542 BND
28 mai 2025	1 BND = 6.4812 SBD	1 SBD = 0.1543 BND
29 mai 2025	1 BND = 6.4733 SBD	1 SBD = 0.1545 BND
30 mai 2025	1 BND = 6.473 SBD	1 SBD = 0.1545 BND
31 mai 2025	1 BND = 6.473 SBD	1 SBD = 0.1545 BND

Jun 2025

Data	BND-SBD	SBD-BND
01 iun. 2025	1 BND = 6.4818 SBD	1 SBD = 0.1543 BND
02 iun. 2025	1 BND = 6.4947 SBD	1 SBD = 0.154 BND
03 iun. 2025	1 BND = 6.478 SBD	1 SBD = 0.1544 BND
04 iun. 2025	1 BND = 6.4768 SBD	1 SBD = 0.1544 BND
05 iun. 2025	1 BND = 6.4945 SBD	1 SBD = 0.154 BND
06 iun. 2025	1 BND = 6.4855 SBD	1 SBD = 0.1542 BND
07 iun. 2025	1 BND = 6.479 SBD	1 SBD = 0.1543 BND
08 iun. 2025	1 BND = 6.479 SBD	1 SBD = 0.1543 BND
09 iun. 2025	1 BND = 6.4943 SBD	1 SBD = 0.154 BND
10 iun. 2025	1 BND = 6.4989 SBD	1 SBD = 0.1539 BND
11 iun. 2025	1 BND = 6.487 SBD	1 SBD = 0.1542 BND
12 iun. 2025	1 BND = 6.5259 SBD	1 SBD = 0.1532 BND
13 iun. 2025	1 BND = 6.494 SBD	1 SBD = 0.154 BND
14 iun. 2025	1 BND = 6.528 SBD	1 SBD = 0.1532 BND

Info schimb valutar BND-SBD si SBD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri