> Schimb Valutar 2026 - BND-SAR si SAR-BND

Schimb Valutar 2026 - BND-SAR si SAR-BND

Schimb valutar BND-SAR si SAR-BND

Verificati aici ratele de schimb pentru BND-SAR si SAR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2,9415 SAR

1 SAR = 0,34 BND

1An 2Ani 3Ani

BND in SARSAR in BND

Jan 2026

Data	BND-SAR	SAR-BND
01 ian. 2026	1 BND = 2.9152 SAR	1 SAR = 0.343 BND
02 ian. 2026	1 BND = 2.9155 SAR	1 SAR = 0.343 BND
03 ian. 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
04 ian. 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
05 ian. 2026	1 BND = 2.9142 SAR	1 SAR = 0.3431 BND
06 ian. 2026	1 BND = 2.932 SAR	1 SAR = 0.3411 BND
07 ian. 2026	1 BND = 2.9247 SAR	1 SAR = 0.3419 BND
08 ian. 2026	1 BND = 2.9193 SAR	1 SAR = 0.3425 BND
09 ian. 2026	1 BND = 2.9147 SAR	1 SAR = 0.3431 BND
10 ian. 2026	1 BND = 2.9149 SAR	1 SAR = 0.3431 BND
11 ian. 2026	1 BND = 2.9128 SAR	1 SAR = 0.3433 BND
12 ian. 2026	1 BND = 2.9164 SAR	1 SAR = 0.3429 BND
13 ian. 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
14 ian. 2026	1 BND = 2.9117 SAR	1 SAR = 0.3434 BND
15 ian. 2026	1 BND = 2.913 SAR	1 SAR = 0.3433 BND
16 ian. 2026	1 BND = 2.9134 SAR	1 SAR = 0.3432 BND
17 ian. 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
18 ian. 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
19 ian. 2026	1 BND = 2.9184 SAR	1 SAR = 0.3427 BND
20 ian. 2026	1 BND = 2.9259 SAR	1 SAR = 0.3418 BND
21 ian. 2026	1 BND = 2.924 SAR	1 SAR = 0.342 BND
22 ian. 2026	1 BND = 2.9224 SAR	1 SAR = 0.3422 BND
23 ian. 2026	1 BND = 2.9322 SAR	1 SAR = 0.341 BND
24 ian. 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
25 ian. 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
26 ian. 2026	1 BND = 2.9546 SAR	1 SAR = 0.3385 BND
27 ian. 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 ian. 2026	1 BND = 2.9734 SAR	1 SAR = 0.3363 BND
29 ian. 2026	1 BND = 2.9703 SAR	1 SAR = 0.3367 BND
30 ian. 2026	1 BND = 2.9613 SAR	1 SAR = 0.3377 BND
31 ian. 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND

Feb 2026

Data	BND-SAR	SAR-BND
01 feb. 2026	1 BND = 2.9389 SAR	1 SAR = 0.3403 BND
02 feb. 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
03 feb. 2026	1 BND = 2.9517 SAR	1 SAR = 0.3388 BND
04 feb. 2026	1 BND = 2.9493 SAR	1 SAR = 0.3391 BND
05 feb. 2026	1 BND = 2.9436 SAR	1 SAR = 0.3397 BND
06 feb. 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
07 feb. 2026	1 BND = 2.9532 SAR	1 SAR = 0.3386 BND
08 feb. 2026	1 BND = 2.9524 SAR	1 SAR = 0.3387 BND
09 feb. 2026	1 BND = 2.9573 SAR	1 SAR = 0.3381 BND
10 feb. 2026	1 BND = 2.9635 SAR	1 SAR = 0.3374 BND
11 feb. 2026	1 BND = 2.97 SAR	1 SAR = 0.3367 BND
12 feb. 2026	1 BND = 2.9738 SAR	1 SAR = 0.3363 BND
13 feb. 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND
14 feb. 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
15 feb. 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
16 feb. 2026	1 BND = 2.9707 SAR	1 SAR = 0.3366 BND
17 feb. 2026	1 BND = 2.9683 SAR	1 SAR = 0.3369 BND
18 feb. 2026	1 BND = 2.9681 SAR	1 SAR = 0.3369 BND
19 feb. 2026	1 BND = 2.9574 SAR	1 SAR = 0.3381 BND
20 feb. 2026	1 BND = 2.9558 SAR	1 SAR = 0.3383 BND
21 feb. 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
22 feb. 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
23 feb. 2026	1 BND = 2.9599 SAR	1 SAR = 0.3378 BND
24 feb. 2026	1 BND = 2.9596 SAR	1 SAR = 0.3379 BND
25 feb. 2026	1 BND = 2.9655 SAR	1 SAR = 0.3372 BND
26 feb. 2026	1 BND = 2.9691 SAR	1 SAR = 0.3368 BND
27 feb. 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 feb. 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND

Mar 2026

Data	BND-SAR	SAR-BND
01 mar. 2026	1 BND = 2.9654 SAR	1 SAR = 0.3372 BND
02 mar. 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
03 mar. 2026	1 BND = 2.9359 SAR	1 SAR = 0.3406 BND
04 mar. 2026	1 BND = 2.9468 SAR	1 SAR = 0.3393 BND
05 mar. 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND
06 mar. 2026	1 BND = 2.9288 SAR	1 SAR = 0.3414 BND
07 mar. 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
08 mar. 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
09 mar. 2026	1 BND = 2.9317 SAR	1 SAR = 0.3411 BND
10 mar. 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
11 mar. 2026	1 BND = 2.9473 SAR	1 SAR = 0.3393 BND
12 mar. 2026	1 BND = 2.9403 SAR	1 SAR = 0.3401 BND
13 mar. 2026	1 BND = 2.9311 SAR	1 SAR = 0.3412 BND
14 mar. 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
15 mar. 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
16 mar. 2026	1 BND = 2.9342 SAR	1 SAR = 0.3408 BND
17 mar. 2026	1 BND = 2.941 SAR	1 SAR = 0.34 BND
18 mar. 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
19 mar. 2026	1 BND = 2.925 SAR	1 SAR = 0.3419 BND
20 mar. 2026	1 BND = 2.9369 SAR	1 SAR = 0.3405 BND
21 mar. 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
22 mar. 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
23 mar. 2026	1 BND = 2.9386 SAR	1 SAR = 0.3403 BND
24 mar. 2026	1 BND = 2.933 SAR	1 SAR = 0.3409 BND
25 mar. 2026	1 BND = 2.9332 SAR	1 SAR = 0.3409 BND
26 mar. 2026	1 BND = 2.9212 SAR	1 SAR = 0.3423 BND
27 mar. 2026	1 BND = 2.9138 SAR	1 SAR = 0.3432 BND
28 mar. 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
29 mar. 2026	1 BND = 2.9238 SAR	1 SAR = 0.342 BND
30 mar. 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
31 mar. 2026	1 BND = 2.9084 SAR	1 SAR = 0.3438 BND

Apr 2026

Data	BND-SAR	SAR-BND
01 apr. 2026	1 BND = 2.9263 SAR	1 SAR = 0.3417 BND
02 apr. 2026	1 BND = 2.914 SAR	1 SAR = 0.3432 BND
03 apr. 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
04 apr. 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
05 apr. 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
06 apr. 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
07 apr. 2026	1 BND = 2.9231 SAR	1 SAR = 0.3421 BND
08 apr. 2026	1 BND = 2.9454 SAR	1 SAR = 0.3395 BND
09 apr. 2026	1 BND = 2.9441 SAR	1 SAR = 0.3397 BND
10 apr. 2026	1 BND = 2.9462 SAR	1 SAR = 0.3394 BND
11 apr. 2026	1 BND = 2.9502 SAR	1 SAR = 0.339 BND
12 apr. 2026	1 BND = 2.946 SAR	1 SAR = 0.3394 BND
13 apr. 2026	1 BND = 2.9437 SAR	1 SAR = 0.3397 BND
14 apr. 2026	1 BND = 2.9519 SAR	1 SAR = 0.3388 BND
15 apr. 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
16 apr. 2026	1 BND = 2.9507 SAR	1 SAR = 0.3389 BND
17 apr. 2026	1 BND = 2.9483 SAR	1 SAR = 0.3392 BND
18 apr. 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
19 apr. 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
20 apr. 2026	1 BND = 2.9516 SAR	1 SAR = 0.3388 BND
21 apr. 2026	1 BND = 2.9498 SAR	1 SAR = 0.339 BND
22 apr. 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
23 apr. 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
24 apr. 2026	1 BND = 2.9367 SAR	1 SAR = 0.3405 BND
25 apr. 2026	1 BND = 2.9412 SAR	1 SAR = 0.34 BND
26 apr. 2026	1 BND = 2.9408 SAR	1 SAR = 0.34 BND
27 apr. 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
28 apr. 2026	1 BND = 2.9381 SAR	1 SAR = 0.3404 BND
29 apr. 2026	1 BND = 2.9362 SAR	1 SAR = 0.3406 BND
30 apr. 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND

May 2026

Data	BND-SAR	SAR-BND
01 mai 2026	1 BND = 2.9393 SAR	1 SAR = 0.3402 BND
02 mai 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
03 mai 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
04 mai 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
05 mai 2026	1 BND = 2.9375 SAR	1 SAR = 0.3404 BND
06 mai 2026	1 BND = 2.9626 SAR	1 SAR = 0.3375 BND
07 mai 2026	1 BND = 2.9677 SAR	1 SAR = 0.337 BND
08 mai 2026	1 BND = 2.9816 SAR	1 SAR = 0.3354 BND
09 mai 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
10 mai 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
11 mai 2026	1 BND = 2.9556 SAR	1 SAR = 0.3383 BND
12 mai 2026	1 BND = 2.9543 SAR	1 SAR = 0.3385 BND

Info schimb valutar BND-SAR si SAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri