> Schimb Valutar 2025 - BND-SAR si SAR-BND

Schimb Valutar 2025 - BND-SAR si SAR-BND

Schimb valutar BND-SAR si SAR-BND

Verificati aici ratele de schimb pentru BND-SAR si SAR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,8242 SAR

1 SAR = 0,3541 BND

1An 2Ani 3Ani

BND in SARSAR in BND

Jan 2025

Data	BND-SAR	SAR-BND
01 ian. 2025	1 BND = 2.773 SAR	1 SAR = 0.3606 BND
02 ian. 2025	1 BND = 2.751 SAR	1 SAR = 0.3635 BND
03 ian. 2025	1 BND = 2.7407 SAR	1 SAR = 0.3649 BND
04 ian. 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
05 ian. 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
06 ian. 2025	1 BND = 2.7589 SAR	1 SAR = 0.3625 BND
07 ian. 2025	1 BND = 2.7562 SAR	1 SAR = 0.3628 BND
08 ian. 2025	1 BND = 2.7389 SAR	1 SAR = 0.3651 BND
09 ian. 2025	1 BND = 2.7423 SAR	1 SAR = 0.3647 BND
10 ian. 2025	1 BND = 2.7448 SAR	1 SAR = 0.3643 BND
11 ian. 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
12 ian. 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
13 ian. 2025	1 BND = 2.7299 SAR	1 SAR = 0.3663 BND
14 ian. 2025	1 BND = 2.7371 SAR	1 SAR = 0.3653 BND
15 ian. 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
16 ian. 2025	1 BND = 2.743 SAR	1 SAR = 0.3646 BND
17 ian. 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
18 ian. 2025	1 BND = 2.7457 SAR	1 SAR = 0.3642 BND
19 ian. 2025	1 BND = 2.7455 SAR	1 SAR = 0.3642 BND
20 ian. 2025	1 BND = 2.741 SAR	1 SAR = 0.3648 BND
21 ian. 2025	1 BND = 2.758 SAR	1 SAR = 0.3626 BND
22 ian. 2025	1 BND = 2.7731 SAR	1 SAR = 0.3606 BND
23 ian. 2025	1 BND = 2.7633 SAR	1 SAR = 0.3619 BND
24 ian. 2025	1 BND = 2.7814 SAR	1 SAR = 0.3595 BND
25 ian. 2025	1 BND = 2.7874 SAR	1 SAR = 0.3588 BND
26 ian. 2025	1 BND = 2.7873 SAR	1 SAR = 0.3588 BND
27 ian. 2025	1 BND = 2.7917 SAR	1 SAR = 0.3582 BND
28 ian. 2025	1 BND = 2.7711 SAR	1 SAR = 0.3609 BND
29 ian. 2025	1 BND = 2.7743 SAR	1 SAR = 0.3605 BND
30 ian. 2025	1 BND = 2.7772 SAR	1 SAR = 0.3601 BND
31 ian. 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND

Feb 2025

Data	BND-SAR	SAR-BND
01 feb. 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND
02 feb. 2025	1 BND = 2.7604 SAR	1 SAR = 0.3623 BND
03 feb. 2025	1 BND = 2.745 SAR	1 SAR = 0.3643 BND
04 feb. 2025	1 BND = 2.7645 SAR	1 SAR = 0.3617 BND
05 feb. 2025	1 BND = 2.7795 SAR	1 SAR = 0.3598 BND
06 feb. 2025	1 BND = 2.7708 SAR	1 SAR = 0.3609 BND
07 feb. 2025	1 BND = 2.7751 SAR	1 SAR = 0.3603 BND
08 feb. 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
09 feb. 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
10 feb. 2025	1 BND = 2.7678 SAR	1 SAR = 0.3613 BND
11 feb. 2025	1 BND = 2.7666 SAR	1 SAR = 0.3614 BND
12 feb. 2025	1 BND = 2.7709 SAR	1 SAR = 0.3609 BND
13 feb. 2025	1 BND = 2.7778 SAR	1 SAR = 0.36 BND
14 feb. 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND
15 feb. 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
16 feb. 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
17 feb. 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
18 feb. 2025	1 BND = 2.7927 SAR	1 SAR = 0.3581 BND
19 feb. 2025	1 BND = 2.7924 SAR	1 SAR = 0.3581 BND
20 feb. 2025	1 BND = 2.8027 SAR	1 SAR = 0.3568 BND
21 feb. 2025	1 BND = 2.8042 SAR	1 SAR = 0.3566 BND
22 feb. 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
23 feb. 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
24 feb. 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
25 feb. 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
26 feb. 2025	1 BND = 2.8008 SAR	1 SAR = 0.357 BND
27 feb. 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
28 feb. 2025	1 BND = 2.7825 SAR	1 SAR = 0.3594 BND

Mar 2025

Data	BND-SAR	SAR-BND
01 mar. 2025	1 BND = 2.783 SAR	1 SAR = 0.3593 BND
02 mar. 2025	1 BND = 2.7761 SAR	1 SAR = 0.3602 BND
03 mar. 2025	1 BND = 2.7847 SAR	1 SAR = 0.3591 BND
04 mar. 2025	1 BND = 2.7946 SAR	1 SAR = 0.3578 BND
05 mar. 2025	1 BND = 2.8092 SAR	1 SAR = 0.356 BND
06 mar. 2025	1 BND = 2.8153 SAR	1 SAR = 0.3552 BND
07 mar. 2025	1 BND = 2.8178 SAR	1 SAR = 0.3549 BND
08 mar. 2025	1 BND = 2.8149 SAR	1 SAR = 0.3553 BND
09 mar. 2025	1 BND = 2.8158 SAR	1 SAR = 0.3551 BND
10 mar. 2025	1 BND = 2.8157 SAR	1 SAR = 0.3551 BND
11 mar. 2025	1 BND = 2.8151 SAR	1 SAR = 0.3552 BND
12 mar. 2025	1 BND = 2.8093 SAR	1 SAR = 0.356 BND
13 mar. 2025	1 BND = 2.8075 SAR	1 SAR = 0.3562 BND
14 mar. 2025	1 BND = 2.8114 SAR	1 SAR = 0.3557 BND
15 mar. 2025	1 BND = 2.8174 SAR	1 SAR = 0.3549 BND
16 mar. 2025	1 BND = 2.8165 SAR	1 SAR = 0.355 BND
17 mar. 2025	1 BND = 2.8159 SAR	1 SAR = 0.3551 BND
18 mar. 2025	1 BND = 2.8152 SAR	1 SAR = 0.3552 BND
19 mar. 2025	1 BND = 2.8141 SAR	1 SAR = 0.3554 BND
20 mar. 2025	1 BND = 2.809 SAR	1 SAR = 0.356 BND
21 mar. 2025	1 BND = 2.8124 SAR	1 SAR = 0.3556 BND
22 mar. 2025	1 BND = 2.8195 SAR	1 SAR = 0.3547 BND
23 mar. 2025	1 BND = 2.8189 SAR	1 SAR = 0.3548 BND
24 mar. 2025	1 BND = 2.8015 SAR	1 SAR = 0.357 BND
25 mar. 2025	1 BND = 2.8074 SAR	1 SAR = 0.3562 BND
26 mar. 2025	1 BND = 2.8025 SAR	1 SAR = 0.3568 BND
27 mar. 2025	1 BND = 2.8016 SAR	1 SAR = 0.3569 BND
28 mar. 2025	1 BND = 2.7938 SAR	1 SAR = 0.3579 BND
29 mar. 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
30 mar. 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
31 mar. 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND

Apr 2025

Data	BND-SAR	SAR-BND
01 apr. 2025	1 BND = 2.7906 SAR	1 SAR = 0.3583 BND
02 apr. 2025	1 BND = 2.7925 SAR	1 SAR = 0.3581 BND
03 apr. 2025	1 BND = 2.8067 SAR	1 SAR = 0.3563 BND
04 apr. 2025	1 BND = 2.8136 SAR	1 SAR = 0.3554 BND
05 apr. 2025	1 BND = 2.7887 SAR	1 SAR = 0.3586 BND
06 apr. 2025	1 BND = 2.7895 SAR	1 SAR = 0.3585 BND
07 apr. 2025	1 BND = 2.7858 SAR	1 SAR = 0.359 BND
08 apr. 2025	1 BND = 2.779 SAR	1 SAR = 0.3598 BND
09 apr. 2025	1 BND = 2.7905 SAR	1 SAR = 0.3584 BND
10 apr. 2025	1 BND = 2.8053 SAR	1 SAR = 0.3565 BND
11 apr. 2025	1 BND = 2.8394 SAR	1 SAR = 0.3522 BND
12 apr. 2025	1 BND = 2.8481 SAR	1 SAR = 0.3511 BND
13 apr. 2025	1 BND = 2.8461 SAR	1 SAR = 0.3514 BND
14 apr. 2025	1 BND = 2.851 SAR	1 SAR = 0.3508 BND
15 apr. 2025	1 BND = 2.8495 SAR	1 SAR = 0.3509 BND
16 apr. 2025	1 BND = 2.855 SAR	1 SAR = 0.3503 BND
17 apr. 2025	1 BND = 2.8596 SAR	1 SAR = 0.3497 BND
18 apr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
19 apr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
20 apr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
21 apr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
22 apr. 2025	1 BND = 2.8686 SAR	1 SAR = 0.3486 BND
23 apr. 2025	1 BND = 2.8607 SAR	1 SAR = 0.3496 BND
24 apr. 2025	1 BND = 2.8623 SAR	1 SAR = 0.3494 BND
25 apr. 2025	1 BND = 2.8541 SAR	1 SAR = 0.3504 BND
26 apr. 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
27 apr. 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
28 apr. 2025	1 BND = 2.8544 SAR	1 SAR = 0.3503 BND
29 apr. 2025	1 BND = 2.8634 SAR	1 SAR = 0.3492 BND
30 apr. 2025	1 BND = 2.8715 SAR	1 SAR = 0.3482 BND

May 2025

Data	BND-SAR	SAR-BND
01 mai 2025	1 BND = 2.8618 SAR	1 SAR = 0.3494 BND
02 mai 2025	1 BND = 2.8894 SAR	1 SAR = 0.3461 BND
03 mai 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
04 mai 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
05 mai 2025	1 BND = 2.9126 SAR	1 SAR = 0.3433 BND
06 mai 2025	1 BND = 2.9085 SAR	1 SAR = 0.3438 BND
07 mai 2025	1 BND = 2.9055 SAR	1 SAR = 0.3442 BND
08 mai 2025	1 BND = 2.8956 SAR	1 SAR = 0.3453 BND
09 mai 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
10 mai 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
11 mai 2025	1 BND = 2.8914 SAR	1 SAR = 0.3459 BND
12 mai 2025	1 BND = 2.8743 SAR	1 SAR = 0.3479 BND
13 mai 2025	1 BND = 2.875 SAR	1 SAR = 0.3478 BND
14 mai 2025	1 BND = 2.8881 SAR	1 SAR = 0.3462 BND
15 mai 2025	1 BND = 2.8838 SAR	1 SAR = 0.3468 BND
16 mai 2025	1 BND = 2.8899 SAR	1 SAR = 0.346 BND
17 mai 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
18 mai 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
19 mai 2025	1 BND = 2.8985 SAR	1 SAR = 0.345 BND
20 mai 2025	1 BND = 2.8944 SAR	1 SAR = 0.3455 BND
21 mai 2025	1 BND = 2.9109 SAR	1 SAR = 0.3435 BND
22 mai 2025	1 BND = 2.9068 SAR	1 SAR = 0.344 BND
23 mai 2025	1 BND = 2.9147 SAR	1 SAR = 0.3431 BND
24 mai 2025	1 BND = 2.9205 SAR	1 SAR = 0.3424 BND
25 mai 2025	1 BND = 2.9205 SAR	1 SAR = 0.3424 BND
26 mai 2025	1 BND = 2.9213 SAR	1 SAR = 0.3423 BND
27 mai 2025	1 BND = 2.912 SAR	1 SAR = 0.3434 BND
28 mai 2025	1 BND = 2.9114 SAR	1 SAR = 0.3435 BND
29 mai 2025	1 BND = 2.9079 SAR	1 SAR = 0.3439 BND
30 mai 2025	1 BND = 2.908 SAR	1 SAR = 0.3439 BND
31 mai 2025	1 BND = 2.9083 SAR	1 SAR = 0.3438 BND

Jun 2025

Data	BND-SAR	SAR-BND
01 iun. 2025	1 BND = 2.9119 SAR	1 SAR = 0.3434 BND
02 iun. 2025	1 BND = 2.9177 SAR	1 SAR = 0.3427 BND
03 iun. 2025	1 BND = 2.9096 SAR	1 SAR = 0.3437 BND
04 iun. 2025	1 BND = 2.909 SAR	1 SAR = 0.3438 BND
05 iun. 2025	1 BND = 2.9192 SAR	1 SAR = 0.3426 BND
06 iun. 2025	1 BND = 2.9164 SAR	1 SAR = 0.3429 BND
07 iun. 2025	1 BND = 2.9159 SAR	1 SAR = 0.3429 BND
08 iun. 2025	1 BND = 2.9159 SAR	1 SAR = 0.3429 BND
09 iun. 2025	1 BND = 2.9179 SAR	1 SAR = 0.3427 BND
10 iun. 2025	1 BND = 2.9176 SAR	1 SAR = 0.3427 BND
11 iun. 2025	1 BND = 2.9148 SAR	1 SAR = 0.3431 BND
12 iun. 2025	1 BND = 2.934 SAR	1 SAR = 0.3408 BND
13 iun. 2025	1 BND = 2.9197 SAR	1 SAR = 0.3425 BND
14 iun. 2025	1 BND = 2.9355 SAR	1 SAR = 0.3407 BND

Info schimb valutar BND-SAR si SAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri