> Schimb Valutar 2025 - BND-SAR si SAR-BND

Schimb Valutar 2025 - BND-SAR si SAR-BND

Schimb valutar BND-SAR si SAR-BND

Verificati aici ratele de schimb pentru BND-SAR si SAR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,7832 SAR

1 SAR = 0,3593 BND

1An 2Ani 3Ani

BND in SARSAR in BND

Jan 2025

Data	BND-SAR	SAR-BND
01 ian. 2025	1 BND = 2.773 SAR	1 SAR = 0.3606 BND
02 ian. 2025	1 BND = 2.751 SAR	1 SAR = 0.3635 BND
03 ian. 2025	1 BND = 2.7407 SAR	1 SAR = 0.3649 BND
04 ian. 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
05 ian. 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
06 ian. 2025	1 BND = 2.7589 SAR	1 SAR = 0.3625 BND
07 ian. 2025	1 BND = 2.7562 SAR	1 SAR = 0.3628 BND
08 ian. 2025	1 BND = 2.7389 SAR	1 SAR = 0.3651 BND
09 ian. 2025	1 BND = 2.7423 SAR	1 SAR = 0.3647 BND
10 ian. 2025	1 BND = 2.7448 SAR	1 SAR = 0.3643 BND
11 ian. 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
12 ian. 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
13 ian. 2025	1 BND = 2.7299 SAR	1 SAR = 0.3663 BND
14 ian. 2025	1 BND = 2.7371 SAR	1 SAR = 0.3653 BND
15 ian. 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
16 ian. 2025	1 BND = 2.743 SAR	1 SAR = 0.3646 BND
17 ian. 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
18 ian. 2025	1 BND = 2.7457 SAR	1 SAR = 0.3642 BND
19 ian. 2025	1 BND = 2.7455 SAR	1 SAR = 0.3642 BND
20 ian. 2025	1 BND = 2.741 SAR	1 SAR = 0.3648 BND
21 ian. 2025	1 BND = 2.758 SAR	1 SAR = 0.3626 BND
22 ian. 2025	1 BND = 2.7731 SAR	1 SAR = 0.3606 BND
23 ian. 2025	1 BND = 2.7633 SAR	1 SAR = 0.3619 BND
24 ian. 2025	1 BND = 2.7814 SAR	1 SAR = 0.3595 BND
25 ian. 2025	1 BND = 2.7874 SAR	1 SAR = 0.3588 BND
26 ian. 2025	1 BND = 2.7873 SAR	1 SAR = 0.3588 BND
27 ian. 2025	1 BND = 2.7917 SAR	1 SAR = 0.3582 BND
28 ian. 2025	1 BND = 2.7711 SAR	1 SAR = 0.3609 BND
29 ian. 2025	1 BND = 2.7743 SAR	1 SAR = 0.3605 BND
30 ian. 2025	1 BND = 2.7772 SAR	1 SAR = 0.3601 BND
31 ian. 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND

Feb 2025

Data	BND-SAR	SAR-BND
01 feb. 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND
02 feb. 2025	1 BND = 2.7604 SAR	1 SAR = 0.3623 BND
03 feb. 2025	1 BND = 2.745 SAR	1 SAR = 0.3643 BND
04 feb. 2025	1 BND = 2.7645 SAR	1 SAR = 0.3617 BND
05 feb. 2025	1 BND = 2.7795 SAR	1 SAR = 0.3598 BND
06 feb. 2025	1 BND = 2.7708 SAR	1 SAR = 0.3609 BND
07 feb. 2025	1 BND = 2.7751 SAR	1 SAR = 0.3603 BND
08 feb. 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
09 feb. 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
10 feb. 2025	1 BND = 2.7678 SAR	1 SAR = 0.3613 BND
11 feb. 2025	1 BND = 2.7666 SAR	1 SAR = 0.3614 BND
12 feb. 2025	1 BND = 2.7709 SAR	1 SAR = 0.3609 BND
13 feb. 2025	1 BND = 2.7778 SAR	1 SAR = 0.36 BND
14 feb. 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND
15 feb. 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
16 feb. 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
17 feb. 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
18 feb. 2025	1 BND = 2.7927 SAR	1 SAR = 0.3581 BND
19 feb. 2025	1 BND = 2.7924 SAR	1 SAR = 0.3581 BND
20 feb. 2025	1 BND = 2.8027 SAR	1 SAR = 0.3568 BND
21 feb. 2025	1 BND = 2.8042 SAR	1 SAR = 0.3566 BND
22 feb. 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
23 feb. 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
24 feb. 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
25 feb. 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
26 feb. 2025	1 BND = 2.8008 SAR	1 SAR = 0.357 BND
27 feb. 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
28 feb. 2025	1 BND = 2.7825 SAR	1 SAR = 0.3594 BND

Mar 2025

Data	BND-SAR	SAR-BND
01 mar. 2025	1 BND = 2.783 SAR	1 SAR = 0.3593 BND
02 mar. 2025	1 BND = 2.7761 SAR	1 SAR = 0.3602 BND
03 mar. 2025	1 BND = 2.7847 SAR	1 SAR = 0.3591 BND
04 mar. 2025	1 BND = 2.7946 SAR	1 SAR = 0.3578 BND
05 mar. 2025	1 BND = 2.8092 SAR	1 SAR = 0.356 BND
06 mar. 2025	1 BND = 2.8153 SAR	1 SAR = 0.3552 BND
07 mar. 2025	1 BND = 2.8178 SAR	1 SAR = 0.3549 BND
08 mar. 2025	1 BND = 2.8149 SAR	1 SAR = 0.3553 BND
09 mar. 2025	1 BND = 2.8158 SAR	1 SAR = 0.3551 BND
10 mar. 2025	1 BND = 2.8157 SAR	1 SAR = 0.3551 BND
11 mar. 2025	1 BND = 2.8151 SAR	1 SAR = 0.3552 BND
12 mar. 2025	1 BND = 2.8093 SAR	1 SAR = 0.356 BND
13 mar. 2025	1 BND = 2.8075 SAR	1 SAR = 0.3562 BND
14 mar. 2025	1 BND = 2.8114 SAR	1 SAR = 0.3557 BND
15 mar. 2025	1 BND = 2.8174 SAR	1 SAR = 0.3549 BND
16 mar. 2025	1 BND = 2.8165 SAR	1 SAR = 0.355 BND
17 mar. 2025	1 BND = 2.8159 SAR	1 SAR = 0.3551 BND
18 mar. 2025	1 BND = 2.8152 SAR	1 SAR = 0.3552 BND
19 mar. 2025	1 BND = 2.8141 SAR	1 SAR = 0.3554 BND
20 mar. 2025	1 BND = 2.809 SAR	1 SAR = 0.356 BND
21 mar. 2025	1 BND = 2.8124 SAR	1 SAR = 0.3556 BND
22 mar. 2025	1 BND = 2.8195 SAR	1 SAR = 0.3547 BND
23 mar. 2025	1 BND = 2.8189 SAR	1 SAR = 0.3548 BND
24 mar. 2025	1 BND = 2.8015 SAR	1 SAR = 0.357 BND
25 mar. 2025	1 BND = 2.8074 SAR	1 SAR = 0.3562 BND
26 mar. 2025	1 BND = 2.8025 SAR	1 SAR = 0.3568 BND
27 mar. 2025	1 BND = 2.8016 SAR	1 SAR = 0.3569 BND
28 mar. 2025	1 BND = 2.7938 SAR	1 SAR = 0.3579 BND
29 mar. 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
30 mar. 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
31 mar. 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND

Apr 2025

Data	BND-SAR	SAR-BND
01 apr. 2025	1 BND = 2.7906 SAR	1 SAR = 0.3583 BND
02 apr. 2025	1 BND = 2.7925 SAR	1 SAR = 0.3581 BND
03 apr. 2025	1 BND = 2.8067 SAR	1 SAR = 0.3563 BND
04 apr. 2025	1 BND = 2.8136 SAR	1 SAR = 0.3554 BND

Info schimb valutar BND-SAR si SAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri