> Schimb Valutar 2025 - BND-RWF si RWF-BND

Schimb Valutar 2025 - BND-RWF si RWF-BND

Schimb valutar BND-RWF si RWF-BND

Verificati aici ratele de schimb pentru BND-RWF si RWF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1065,8594 RWF

1 RWF = 0,0009 BND

1An 2Ani 3Ani

BND in RWFRWF in BND

Jan 2025

Data	BND-RWF	RWF-BND
01 ian. 2025	1 BND = 1023.4956 RWF	1 RWF = 0.001 BND
02 ian. 2025	1 BND = 1009.3587 RWF	1 RWF = 0.001 BND
03 ian. 2025	1 BND = 1019.7772 RWF	1 RWF = 0.001 BND
04 ian. 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
05 ian. 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
06 ian. 2025	1 BND = 1026.4039 RWF	1 RWF = 0.001 BND
07 ian. 2025	1 BND = 1020.2458 RWF	1 RWF = 0.001 BND
08 ian. 2025	1 BND = 1021.065 RWF	1 RWF = 0.001 BND
09 ian. 2025	1 BND = 1015.2561 RWF	1 RWF = 0.001 BND
10 ian. 2025	1 BND = 1017.1059 RWF	1 RWF = 0.001 BND
11 ian. 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
12 ian. 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
13 ian. 2025	1 BND = 1017.7663 RWF	1 RWF = 0.001 BND
14 ian. 2025	1 BND = 1015.8349 RWF	1 RWF = 0.001 BND
15 ian. 2025	1 BND = 1023.7658 RWF	1 RWF = 0.001 BND
16 ian. 2025	1 BND = 1010.9478 RWF	1 RWF = 0.001 BND
17 ian. 2025	1 BND = 1019.111 RWF	1 RWF = 0.001 BND
18 ian. 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
19 ian. 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
20 ian. 2025	1 BND = 1019.1112 RWF	1 RWF = 0.001 BND
21 ian. 2025	1 BND = 1030.675 RWF	1 RWF = 0.001 BND
22 ian. 2025	1 BND = 1030.8142 RWF	1 RWF = 0.001 BND
23 ian. 2025	1 BND = 1023.0959 RWF	1 RWF = 0.001 BND
24 ian. 2025	1 BND = 1034.302 RWF	1 RWF = 0.001 BND
25 ian. 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
26 ian. 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
27 ian. 2025	1 BND = 1038.8564 RWF	1 RWF = 0.001 BND
28 ian. 2025	1 BND = 1038.9474 RWF	1 RWF = 0.001 BND
29 ian. 2025	1 BND = 1026.6184 RWF	1 RWF = 0.001 BND
30 ian. 2025	1 BND = 1050.1391 RWF	1 RWF = 0.001 BND
31 ian. 2025	1 BND = 1045.9683 RWF	1 RWF = 0.001 BND

Feb 2025

Data	BND-RWF	RWF-BND
01 feb. 2025	1 BND = 1045.9684 RWF	1 RWF = 0.001 BND
02 feb. 2025	1 BND = 1045.9483 RWF	1 RWF = 0.001 BND
03 feb. 2025	1 BND = 1034.0586 RWF	1 RWF = 0.001 BND
04 feb. 2025	1 BND = 1041.0567 RWF	1 RWF = 0.001 BND
05 feb. 2025	1 BND = 1031.5076 RWF	1 RWF = 0.001 BND
06 feb. 2025	1 BND = 1028.0255 RWF	1 RWF = 0.001 BND
07 feb. 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
08 feb. 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
09 feb. 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
10 feb. 2025	1 BND = 1035.3955 RWF	1 RWF = 0.001 BND
11 feb. 2025	1 BND = 1049.727 RWF	1 RWF = 0.001 BND
12 feb. 2025	1 BND = 1052.2194 RWF	1 RWF = 0.001 BND
13 feb. 2025	1 BND = 1052.1333 RWF	1 RWF = 0.001 BND
14 feb. 2025	1 BND = 1045.7105 RWF	1 RWF = 0.001 BND
15 feb. 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
16 feb. 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
17 feb. 2025	1 BND = 1053.6391 RWF	1 RWF = 0.0009 BND
18 feb. 2025	1 BND = 1053.5987 RWF	1 RWF = 0.0009 BND
19 feb. 2025	1 BND = 1043.5526 RWF	1 RWF = 0.001 BND
20 feb. 2025	1 BND = 1056.5747 RWF	1 RWF = 0.0009 BND
21 feb. 2025	1 BND = 1052.7064 RWF	1 RWF = 0.0009 BND
22 feb. 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
23 feb. 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
24 feb. 2025	1 BND = 1058.2667 RWF	1 RWF = 0.0009 BND
25 feb. 2025	1 BND = 1051.7486 RWF	1 RWF = 0.001 BND
26 feb. 2025	1 BND = 1049.248 RWF	1 RWF = 0.001 BND
27 feb. 2025	1 BND = 1056.3023 RWF	1 RWF = 0.0009 BND
28 feb. 2025	1 BND = 1043.0107 RWF	1 RWF = 0.001 BND

Mar 2025

Data	BND-RWF	RWF-BND
01 mar. 2025	1 BND = 1043.2599 RWF	1 RWF = 0.001 BND
02 mar. 2025	1 BND = 1036.5116 RWF	1 RWF = 0.001 BND
03 mar. 2025	1 BND = 1041.1726 RWF	1 RWF = 0.001 BND
04 mar. 2025	1 BND = 1056.5989 RWF	1 RWF = 0.0009 BND
05 mar. 2025	1 BND = 1071.9886 RWF	1 RWF = 0.0009 BND
06 mar. 2025	1 BND = 1076.0898 RWF	1 RWF = 0.0009 BND
07 mar. 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
08 mar. 2025	1 BND = 1061.6523 RWF	1 RWF = 0.0009 BND
09 mar. 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
10 mar. 2025	1 BND = 1053.4544 RWF	1 RWF = 0.0009 BND
11 mar. 2025	1 BND = 1058.3855 RWF	1 RWF = 0.0009 BND
12 mar. 2025	1 BND = 1067.0086 RWF	1 RWF = 0.0009 BND
13 mar. 2025	1 BND = 1065.4991 RWF	1 RWF = 0.0009 BND
14 mar. 2025	1 BND = 1065.4019 RWF	1 RWF = 0.0009 BND
15 mar. 2025	1 BND = 1052.4612 RWF	1 RWF = 0.001 BND
16 mar. 2025	1 BND = 1055.0577 RWF	1 RWF = 0.0009 BND
17 mar. 2025	1 BND = 1078.912 RWF	1 RWF = 0.0009 BND
18 mar. 2025	1 BND = 1064.7501 RWF	1 RWF = 0.0009 BND
19 mar. 2025	1 BND = 1066.5784 RWF	1 RWF = 0.0009 BND
20 mar. 2025	1 BND = 1064.9915 RWF	1 RWF = 0.0009 BND
21 mar. 2025	1 BND = 1062.4916 RWF	1 RWF = 0.0009 BND
22 mar. 2025	1 BND = 1078.842 RWF	1 RWF = 0.0009 BND
23 mar. 2025	1 BND = 1058.4769 RWF	1 RWF = 0.0009 BND
24 mar. 2025	1 BND = 1052.1256 RWF	1 RWF = 0.001 BND
25 mar. 2025	1 BND = 1076.1075 RWF	1 RWF = 0.0009 BND
26 mar. 2025	1 BND = 1076.1231 RWF	1 RWF = 0.0009 BND
27 mar. 2025	1 BND = 1074.8735 RWF	1 RWF = 0.0009 BND
28 mar. 2025	1 BND = 1072.7325 RWF	1 RWF = 0.0009 BND
29 mar. 2025	1 BND = 1073.1434 RWF	1 RWF = 0.0009 BND
30 mar. 2025	1 BND = 1061.3361 RWF	1 RWF = 0.0009 BND
31 mar. 2025	1 BND = 1049.8486 RWF	1 RWF = 0.001 BND

Apr 2025

Data	BND-RWF	RWF-BND
01 apr. 2025	1 BND = 1054.7842 RWF	1 RWF = 0.0009 BND
02 apr. 2025	1 BND = 1055.839 RWF	1 RWF = 0.0009 BND
03 apr. 2025	1 BND = 1063.2361 RWF	1 RWF = 0.0009 BND
04 apr. 2025	1 BND = 1077.9239 RWF	1 RWF = 0.0009 BND
05 apr. 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
06 apr. 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
07 apr. 2025	1 BND = 1046.6571 RWF	1 RWF = 0.001 BND
08 apr. 2025	1 BND = 1060.1079 RWF	1 RWF = 0.0009 BND
09 apr. 2025	1 BND = 1051.4897 RWF	1 RWF = 0.001 BND
10 apr. 2025	1 BND = 1056.9214 RWF	1 RWF = 0.0009 BND
11 apr. 2025	1 BND = 1072.7635 RWF	1 RWF = 0.0009 BND
12 apr. 2025	1 BND = 1091.5164 RWF	1 RWF = 0.0009 BND
13 apr. 2025	1 BND = 1070.374 RWF	1 RWF = 0.0009 BND
14 apr. 2025	1 BND = 1072.1594 RWF	1 RWF = 0.0009 BND
15 apr. 2025	1 BND = 1076.6873 RWF	1 RWF = 0.0009 BND
16 apr. 2025	1 BND = 1081.4201 RWF	1 RWF = 0.0009 BND
17 apr. 2025	1 BND = 1090.0175 RWF	1 RWF = 0.0009 BND
18 apr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
19 apr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
20 apr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
21 apr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
22 apr. 2025	1 BND = 1101.7614 RWF	1 RWF = 0.0009 BND
23 apr. 2025	1 BND = 1088.6166 RWF	1 RWF = 0.0009 BND
24 apr. 2025	1 BND = 1088.8504 RWF	1 RWF = 0.0009 BND
25 apr. 2025	1 BND = 1077.912 RWF	1 RWF = 0.0009 BND
26 apr. 2025	1 BND = 1077.3486 RWF	1 RWF = 0.0009 BND
27 apr. 2025	1 BND = 1077.3483 RWF	1 RWF = 0.0009 BND
28 apr. 2025	1 BND = 1073.6129 RWF	1 RWF = 0.0009 BND
29 apr. 2025	1 BND = 1090.8735 RWF	1 RWF = 0.0009 BND
30 apr. 2025	1 BND = 1099.4949 RWF	1 RWF = 0.0009 BND

May 2025

Data	BND-RWF	RWF-BND
01 mai 2025	1 BND = 1099.4994 RWF	1 RWF = 0.0009 BND
02 mai 2025	1 BND = 1087.7469 RWF	1 RWF = 0.0009 BND
03 mai 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
04 mai 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
05 mai 2025	1 BND = 1098.8234 RWF	1 RWF = 0.0009 BND
06 mai 2025	1 BND = 1100.8872 RWF	1 RWF = 0.0009 BND
07 mai 2025	1 BND = 1112.648 RWF	1 RWF = 0.0009 BND
08 mai 2025	1 BND = 1103.6583 RWF	1 RWF = 0.0009 BND
09 mai 2025	1 BND = 1107.2355 RWF	1 RWF = 0.0009 BND
10 mai 2025	1 BND = 1097.3045 RWF	1 RWF = 0.0009 BND
11 mai 2025	1 BND = 1107.2602 RWF	1 RWF = 0.0009 BND
12 mai 2025	1 BND = 1094.8752 RWF	1 RWF = 0.0009 BND
13 mai 2025	1 BND = 1097.1092 RWF	1 RWF = 0.0009 BND
14 mai 2025	1 BND = 1104.3384 RWF	1 RWF = 0.0009 BND
15 mai 2025	1 BND = 1109.8093 RWF	1 RWF = 0.0009 BND
16 mai 2025	1 BND = 1102.7988 RWF	1 RWF = 0.0009 BND
17 mai 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
18 mai 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
19 mai 2025	1 BND = 1106.839 RWF	1 RWF = 0.0009 BND
20 mai 2025	1 BND = 1090.2107 RWF	1 RWF = 0.0009 BND
21 mai 2025	1 BND = 1111.3925 RWF	1 RWF = 0.0009 BND
22 mai 2025	1 BND = 1108.8472 RWF	1 RWF = 0.0009 BND
23 mai 2025	1 BND = 1113.5614 RWF	1 RWF = 0.0009 BND
24 mai 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
25 mai 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
26 mai 2025	1 BND = 1123.568 RWF	1 RWF = 0.0009 BND
27 mai 2025	1 BND = 1101.6807 RWF	1 RWF = 0.0009 BND
28 mai 2025	1 BND = 1097.353 RWF	1 RWF = 0.0009 BND
29 mai 2025	1 BND = 1096.3998 RWF	1 RWF = 0.0009 BND
30 mai 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND
31 mai 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND

Jun 2025

Data	BND-RWF	RWF-BND
01 iun. 2025	1 BND = 1095.6777 RWF	1 RWF = 0.0009 BND
02 iun. 2025	1 BND = 1118.4159 RWF	1 RWF = 0.0009 BND
03 iun. 2025	1 BND = 1098.116 RWF	1 RWF = 0.0009 BND
04 iun. 2025	1 BND = 1096.95 RWF	1 RWF = 0.0009 BND
05 iun. 2025	1 BND = 1102.2757 RWF	1 RWF = 0.0009 BND
06 iun. 2025	1 BND = 1100.4631 RWF	1 RWF = 0.0009 BND
07 iun. 2025	1 BND = 1100.4627 RWF	1 RWF = 0.0009 BND
08 iun. 2025	1 BND = 1100.4627 RWF	1 RWF = 0.0009 BND
09 iun. 2025	1 BND = 1123.475 RWF	1 RWF = 0.0009 BND
10 iun. 2025	1 BND = 1121.895 RWF	1 RWF = 0.0009 BND
11 iun. 2025	1 BND = 1103.0314 RWF	1 RWF = 0.0009 BND
12 iun. 2025	1 BND = 1112.8425 RWF	1 RWF = 0.0009 BND
13 iun. 2025	1 BND = 1124.3232 RWF	1 RWF = 0.0009 BND
14 iun. 2025	1 BND = 1124.3231 RWF	1 RWF = 0.0009 BND

Info schimb valutar BND-RWF si RWF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri