> Schimb Valutar 2026 - BND-RUB si RUB-BND

Schimb Valutar 2026 - BND-RUB si RUB-BND

Schimb valutar BND-RUB si RUB-BND

Verificati aici ratele de schimb pentru BND-RUB si RUB-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 61,0138 RUB

1 RUB = 0,0164 BND

1An 2Ani 3Ani

BND in RUBRUB in BND

Jan 2026

Data	BND-RUB	RUB-BND
01 ian. 2026	1 BND = 61.4837 RUB	1 RUB = 0.0163 BND
02 ian. 2026	1 BND = 62.2303 RUB	1 RUB = 0.0161 BND
03 ian. 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
04 ian. 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
05 ian. 2026	1 BND = 62.7418 RUB	1 RUB = 0.0159 BND
06 ian. 2026	1 BND = 63.3254 RUB	1 RUB = 0.0158 BND
07 ian. 2026	1 BND = 62.8567 RUB	1 RUB = 0.0159 BND
08 ian. 2026	1 BND = 62.6671 RUB	1 RUB = 0.016 BND
09 ian. 2026	1 BND = 61.4593 RUB	1 RUB = 0.0163 BND
10 ian. 2026	1 BND = 61.6227 RUB	1 RUB = 0.0162 BND
11 ian. 2026	1 BND = 61.5846 RUB	1 RUB = 0.0162 BND
12 ian. 2026	1 BND = 61.2644 RUB	1 RUB = 0.0163 BND
13 ian. 2026	1 BND = 61.1425 RUB	1 RUB = 0.0164 BND
14 ian. 2026	1 BND = 60.8681 RUB	1 RUB = 0.0164 BND
15 ian. 2026	1 BND = 61.0956 RUB	1 RUB = 0.0164 BND
16 ian. 2026	1 BND = 60.4049 RUB	1 RUB = 0.0166 BND
17 ian. 2026	1 BND = 60.343 RUB	1 RUB = 0.0166 BND
18 ian. 2026	1 BND = 60.4359 RUB	1 RUB = 0.0165 BND
19 ian. 2026	1 BND = 60.6658 RUB	1 RUB = 0.0165 BND
20 ian. 2026	1 BND = 60.7187 RUB	1 RUB = 0.0165 BND
21 ian. 2026	1 BND = 60.3498 RUB	1 RUB = 0.0166 BND
22 ian. 2026	1 BND = 59.0731 RUB	1 RUB = 0.0169 BND
23 ian. 2026	1 BND = 59.2895 RUB	1 RUB = 0.0169 BND
24 ian. 2026	1 BND = 59.4336 RUB	1 RUB = 0.0168 BND
25 ian. 2026	1 BND = 59.1887 RUB	1 RUB = 0.0169 BND
26 ian. 2026	1 BND = 60.1355 RUB	1 RUB = 0.0166 BND
27 ian. 2026	1 BND = 60.37 RUB	1 RUB = 0.0166 BND
28 ian. 2026	1 BND = 60.533 RUB	1 RUB = 0.0165 BND
29 ian. 2026	1 BND = 60.0003 RUB	1 RUB = 0.0167 BND
30 ian. 2026	1 BND = 59.6829 RUB	1 RUB = 0.0168 BND
31 ian. 2026	1 BND = 59.8489 RUB	1 RUB = 0.0167 BND

Feb 2026

Data	BND-RUB	RUB-BND
01 feb. 2026	1 BND = 59.8295 RUB	1 RUB = 0.0167 BND
02 feb. 2026	1 BND = 60.2427 RUB	1 RUB = 0.0166 BND
03 feb. 2026	1 BND = 60.5877 RUB	1 RUB = 0.0165 BND
04 feb. 2026	1 BND = 60.2826 RUB	1 RUB = 0.0166 BND
05 feb. 2026	1 BND = 60.084 RUB	1 RUB = 0.0166 BND
06 feb. 2026	1 BND = 60.4641 RUB	1 RUB = 0.0165 BND
07 feb. 2026	1 BND = 60.4793 RUB	1 RUB = 0.0165 BND
08 feb. 2026	1 BND = 60.4769 RUB	1 RUB = 0.0165 BND
09 feb. 2026	1 BND = 61.1096 RUB	1 RUB = 0.0164 BND
10 feb. 2026	1 BND = 61.1481 RUB	1 RUB = 0.0164 BND
11 feb. 2026	1 BND = 61.1963 RUB	1 RUB = 0.0163 BND
12 feb. 2026	1 BND = 61.312 RUB	1 RUB = 0.0163 BND
13 feb. 2026	1 BND = 61.0979 RUB	1 RUB = 0.0164 BND
14 feb. 2026	1 BND = 60.4073 RUB	1 RUB = 0.0166 BND
15 feb. 2026	1 BND = 61.1274 RUB	1 RUB = 0.0164 BND
16 feb. 2026	1 BND = 60.7974 RUB	1 RUB = 0.0164 BND
17 feb. 2026	1 BND = 60.8191 RUB	1 RUB = 0.0164 BND
18 feb. 2026	1 BND = 60.53 RUB	1 RUB = 0.0165 BND
19 feb. 2026	1 BND = 60.5122 RUB	1 RUB = 0.0165 BND
20 feb. 2026	1 BND = 60.5872 RUB	1 RUB = 0.0165 BND
21 feb. 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
22 feb. 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
23 feb. 2026	1 BND = 60.7505 RUB	1 RUB = 0.0165 BND
24 feb. 2026	1 BND = 60.478 RUB	1 RUB = 0.0165 BND
25 feb. 2026	1 BND = 60.4681 RUB	1 RUB = 0.0165 BND
26 feb. 2026	1 BND = 60.9598 RUB	1 RUB = 0.0164 BND
27 feb. 2026	1 BND = 61.1081 RUB	1 RUB = 0.0164 BND
28 feb. 2026	1 BND = 60.9912 RUB	1 RUB = 0.0164 BND

Mar 2026

Data	BND-RUB	RUB-BND
01 mar. 2026	1 BND = 61.0724 RUB	1 RUB = 0.0164 BND
02 mar. 2026	1 BND = 60.9767 RUB	1 RUB = 0.0164 BND
03 mar. 2026	1 BND = 60.7141 RUB	1 RUB = 0.0165 BND
04 mar. 2026	1 BND = 61.2335 RUB	1 RUB = 0.0163 BND
05 mar. 2026	1 BND = 61.6554 RUB	1 RUB = 0.0162 BND
06 mar. 2026	1 BND = 61.5461 RUB	1 RUB = 0.0162 BND
07 mar. 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
08 mar. 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
09 mar. 2026	1 BND = 61.118 RUB	1 RUB = 0.0164 BND
10 mar. 2026	1 BND = 62.0478 RUB	1 RUB = 0.0161 BND
11 mar. 2026	1 BND = 62.345 RUB	1 RUB = 0.016 BND
12 mar. 2026	1 BND = 62.1597 RUB	1 RUB = 0.0161 BND
13 mar. 2026	1 BND = 62.9983 RUB	1 RUB = 0.0159 BND
14 mar. 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
15 mar. 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
16 mar. 2026	1 BND = 63.7253 RUB	1 RUB = 0.0157 BND
17 mar. 2026	1 BND = 64.2467 RUB	1 RUB = 0.0156 BND
18 mar. 2026	1 BND = 65.4585 RUB	1 RUB = 0.0153 BND
19 mar. 2026	1 BND = 66.912 RUB	1 RUB = 0.0149 BND
20 mar. 2026	1 BND = 65.8528 RUB	1 RUB = 0.0152 BND
21 mar. 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
22 mar. 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
23 mar. 2026	1 BND = 64.3937 RUB	1 RUB = 0.0155 BND
24 mar. 2026	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
25 mar. 2026	1 BND = 63.2672 RUB	1 RUB = 0.0158 BND
26 mar. 2026	1 BND = 64.3001 RUB	1 RUB = 0.0156 BND
27 mar. 2026	1 BND = 63.4217 RUB	1 RUB = 0.0158 BND
28 mar. 2026	1 BND = 63.2203 RUB	1 RUB = 0.0158 BND
29 mar. 2026	1 BND = 63.3376 RUB	1 RUB = 0.0158 BND
30 mar. 2026	1 BND = 62.795 RUB	1 RUB = 0.0159 BND
31 mar. 2026	1 BND = 63.157 RUB	1 RUB = 0.0158 BND

Apr 2026

Data	BND-RUB	RUB-BND
01 apr. 2026	1 BND = 62.6072 RUB	1 RUB = 0.016 BND
02 apr. 2026	1 BND = 62.265 RUB	1 RUB = 0.0161 BND
03 apr. 2026	1 BND = 62.3947 RUB	1 RUB = 0.016 BND
04 apr. 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
05 apr. 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
06 apr. 2026	1 BND = 62.3736 RUB	1 RUB = 0.016 BND
07 apr. 2026	1 BND = 61.2455 RUB	1 RUB = 0.0163 BND
08 apr. 2026	1 BND = 61.6999 RUB	1 RUB = 0.0162 BND
09 apr. 2026	1 BND = 61.0582 RUB	1 RUB = 0.0164 BND
10 apr. 2026	1 BND = 60.0578 RUB	1 RUB = 0.0167 BND
11 apr. 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
12 apr. 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
13 apr. 2026	1 BND = 59.7503 RUB	1 RUB = 0.0167 BND
14 apr. 2026	1 BND = 59.3862 RUB	1 RUB = 0.0168 BND
15 apr. 2026	1 BND = 59.5434 RUB	1 RUB = 0.0168 BND
16 apr. 2026	1 BND = 59.9348 RUB	1 RUB = 0.0167 BND
17 apr. 2026	1 BND = 59.8108 RUB	1 RUB = 0.0167 BND
18 apr. 2026	1 BND = 59.7268 RUB	1 RUB = 0.0167 BND
19 apr. 2026	1 BND = 59.7993 RUB	1 RUB = 0.0167 BND
20 apr. 2026	1 BND = 59.2179 RUB	1 RUB = 0.0169 BND
21 apr. 2026	1 BND = 58.9436 RUB	1 RUB = 0.017 BND
22 apr. 2026	1 BND = 58.9133 RUB	1 RUB = 0.017 BND
23 apr. 2026	1 BND = 58.796 RUB	1 RUB = 0.017 BND
24 apr. 2026	1 BND = 58.9995 RUB	1 RUB = 0.0169 BND
25 apr. 2026	1 BND = 58.9543 RUB	1 RUB = 0.017 BND
26 apr. 2026	1 BND = 59.0234 RUB	1 RUB = 0.0169 BND
27 apr. 2026	1 BND = 58.8062 RUB	1 RUB = 0.017 BND
28 apr. 2026	1 BND = 58.8334 RUB	1 RUB = 0.017 BND
29 apr. 2026	1 BND = 58.756 RUB	1 RUB = 0.017 BND
30 apr. 2026	1 BND = 58.7126 RUB	1 RUB = 0.017 BND

May 2026

Data	BND-RUB	RUB-BND
01 mai 2026	1 BND = 58.621 RUB	1 RUB = 0.0171 BND
02 mai 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
03 mai 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
04 mai 2026	1 BND = 59.2149 RUB	1 RUB = 0.0169 BND
05 mai 2026	1 BND = 59.0457 RUB	1 RUB = 0.0169 BND
06 mai 2026	1 BND = 59.0642 RUB	1 RUB = 0.0169 BND
07 mai 2026	1 BND = 58.9653 RUB	1 RUB = 0.017 BND
08 mai 2026	1 BND = 58.442 RUB	1 RUB = 0.0171 BND
09 mai 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
10 mai 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
11 mai 2026	1 BND = 58.2157 RUB	1 RUB = 0.0172 BND
12 mai 2026	1 BND = 57.9571 RUB	1 RUB = 0.0173 BND

Info schimb valutar BND-RUB si RUB-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri